New Zealand markets closed

O-I Glass, Inc. (OI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
13.29-0.43 (-3.13%)
At close: 04:00PM EDT
13.29 0.00 (0.00%)
After hours: 06:40PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OI240621C000130002024-05-16 10:30AM EDT13.000.920.650.800.00-159040.33%
OI240621C000140002024-05-17 1:02PM EDT14.000.250.200.30-0.37-59.68%259235.35%
OI240621C000150002024-05-17 1:10PM EDT15.000.100.050.10-0.10-50.00%26235.35%
OI240621C000160002024-05-15 9:30AM EDT16.000.150.000.250.00-103650.59%
OI240621C000170002024-04-30 3:54PM EDT17.000.310.000.500.00-152175.39%
OI240621C000180002024-04-30 3:45PM EDT18.000.230.000.500.00-91186.33%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OI240621P000120002024-05-17 1:17PM EDT12.000.100.050.20+0.05+100.00%262542.38%
OI240621P000130002024-05-17 2:32PM EDT13.000.350.300.40+0.10+40.00%3415433.30%
OI240621P000140002024-05-16 9:35AM EDT14.000.850.851.150.00-73644.73%
OI240621P000150002024-04-30 3:42PM EDT15.000.851.602.150.00-21563.28%
OI240621P000160002024-04-29 12:38PM EDT16.001.102.603.100.00--252.34%