New Zealand markets closed

Optimize Strategy Index ETF (OPTZ)

NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
26.65+0.23 (+0.88%)
At close: 04:00PM EDT
Time period:
02 Jun 2023 - 02 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
31 May 202426.4526.6526.2226.6526.65167,122
30 May 202426.4726.5426.3526.4226.4263,405
29 May 202426.5226.5526.4626.4626.46130,812
28 May 202426.8026.8226.6526.6826.6868,861
24 May 202426.5326.7226.5326.6926.69100,121
23 May 202426.6426.6726.3426.3426.34117,348
22 May 202426.7726.8226.6826.6826.68173,363
21 May 202426.7026.7126.6626.7026.7092,569
20 May 202426.7226.7526.7026.7226.72118,532
17 May 202426.7426.7426.5826.5926.59205,347
16 May 202426.7126.7626.6526.6526.6594,138
15 May 202426.8526.8526.6626.7826.78562,871
14 May 202426.6926.7326.2426.5826.58172,464
13 May 202426.3226.3226.2326.2326.23236,473
10 May 202426.2826.2826.0426.1226.124,238
09 May 202426.0326.0726.0126.0726.0769,446
08 May 202425.9725.9725.8525.8925.89704,638
07 May 202426.0026.0225.9025.9025.90911,760
06 May 202425.8325.8925.8225.8925.8987,289
03 May 202425.6325.6525.5925.5925.59309,212
02 May 202425.2825.4025.2625.3825.38199,035
01 May 202425.0825.1225.0525.1225.12471,436
30 Apr 202425.1425.1425.1425.1425.143
29 Apr 202425.5925.5925.5925.5925.594
26 Apr 202425.4325.4325.4325.4325.432
25 Apr 202425.2325.2325.2325.2325.232
24 Apr 202425.3425.3425.3425.3425.34150
23 Apr 202425.4325.4325.3425.3425.34358
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.