Perrigo Company plc (PRGO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRGO240621C00022500 | 2024-05-08 11:24AM EDT | 22.50 | 8.40 | 7.10 | 9.50 | 0.00 | - | - | 1 | 108.59% |
| PRGO240621C00025000 | 2024-05-17 3:44PM EDT | 25.00 | 5.00 | 4.80 | 6.20 | -0.90 | -15.25% | 3 | 3 | 69.14% |
| PRGO240621C00027500 | 2024-05-16 12:18PM EDT | 27.50 | 2.85 | 2.45 | 2.75 | 0.00 | - | 2 | 10 | 35.50% |
| PRGO240621C00030000 | 2024-05-17 2:54PM EDT | 30.00 | 0.82 | 0.75 | 0.95 | -0.23 | -21.90% | 49 | 163 | 27.93% |
| PRGO240621C00032500 | 2024-05-17 3:54PM EDT | 32.50 | 0.20 | 0.15 | 0.30 | -0.05 | -20.00% | 41 | 255 | 30.86% |
| PRGO240621C00035000 | 2024-05-17 9:30AM EDT | 35.00 | 0.10 | 0.10 | 0.20 | 0.00 | - | 35 | 547 | 40.82% |
| PRGO240621C00037500 | 2024-05-17 9:57AM EDT | 37.50 | 0.10 | 0.05 | 0.30 | -0.12 | -54.55% | 12 | 95 | 51.17% |
| PRGO240621C00040000 | 2024-05-07 2:32PM EDT | 40.00 | 0.08 | 0.00 | 1.00 | 0.00 | - | 3 | 9 | 80.27% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRGO240621P00022500 | 2024-05-08 3:00PM EDT | 22.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 5 | 78.13% |
| PRGO240621P00025000 | 2024-05-16 1:29PM EDT | 25.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 2 | 162 | 42.58% |
| PRGO240621P00027500 | 2024-05-17 3:51PM EDT | 27.50 | 0.25 | 0.25 | 0.35 | -0.05 | -16.67% | 1 | 146 | 32.81% |
| PRGO240621P00030000 | 2024-05-17 3:57PM EDT | 30.00 | 1.13 | 1.05 | 1.20 | +0.09 | +8.65% | 49 | 49 | 30.13% |
| PRGO240621P00032500 | 2024-05-17 1:59PM EDT | 32.50 | 2.90 | 2.90 | 3.20 | +1.05 | +56.76% | 2 | 44 | 39.06% |
| PRGO240621P00035000 | 2024-04-25 9:32AM EDT | 35.00 | 4.00 | 4.60 | 5.80 | 0.00 | - | - | 5 | 59.38% |
© 2024 Yahoo. All rights reserved.