Perrigo Company plc (PRGO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRGO240621C00032500 | 2024-05-29 9:43AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 20 | 320 | 46.48% |
| PRGO240719C00032500 | 2024-05-24 3:41PM EDT | 2024-07-19 | 0.19 | 0.05 | 0.25 | 0.00 | - | 1 | 5 | 38.57% |
| PRGO240816C00032500 | 2024-05-31 2:23PM EDT | 2024-08-16 | 0.55 | 0.45 | 0.60 | 0.00 | - | 33 | 10,531 | 41.46% |
| PRGO241115C00032500 | 2024-05-23 9:44AM EDT | 2024-11-15 | 1.31 | 1.20 | 1.35 | -0.34 | -20.61% | 5 | 39 | 40.19% |
| PRGO241220C00032500 | 2024-05-29 12:22PM EDT | 2024-12-20 | 1.23 | 0.45 | 1.75 | 0.00 | - | 1 | 26 | 41.90% |
| PRGO250117C00032500 | 2024-05-21 12:23PM EDT | 2025-01-17 | 2.60 | 1.60 | 1.95 | 0.00 | - | 1 | 148 | 41.72% |
| PRGO260116C00032500 | 2024-05-03 12:59PM EDT | 2026-01-16 | 7.10 | 2.10 | 4.00 | 0.00 | - | 7 | 7 | 40.89% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRGO240621P00032500 | 2024-05-17 1:59PM EDT | 2024-06-21 | 2.90 | 4.80 | 5.80 | 0.00 | - | 2 | 42 | 64.26% |
| PRGO240816P00032500 | 2024-05-31 10:02AM EDT | 2024-08-16 | 5.10 | 4.80 | 7.00 | +2.60 | +104.00% | 10 | 274 | 73.95% |
| PRGO241115P00032500 | 2024-05-24 10:04AM EDT | 2024-11-15 | 5.73 | 5.60 | 6.30 | 0.00 | - | 36 | 40 | 39.92% |
| PRGO241220P00032500 | 2024-04-05 10:16AM EDT | 2024-12-20 | 4.58 | 3.30 | 4.60 | 0.00 | - | 2 | 10 | 0.00% |
| PRGO250117P00032500 | 2024-05-22 10:23AM EDT | 2025-01-17 | 5.10 | 6.00 | 7.40 | 0.00 | - | 1 | 6 | 47.47% |
© 2024 Yahoo. All rights reserved.