Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.50 | -0.60 | -14.63% | 10 | 68 | 2024-06-07 | 0.47 | +0.01 | +2.17% | 152 | 110 |
| 5.76 | 0.00 | - | 1 | 5 | 2024-06-14 | 1.10 | +0.24 | +27.91% | 10 | 38 |
| 4.10 | -1.30 | -24.07% | 2 | 16 | 2024-06-21 | 1.41 | +0.07 | +5.22% | 3 | 124 |
| 4.65 | -1.10 | -19.13% | 3 | 13 | 2024-06-28 | 1.58 | +0.16 | +11.27% | 2 | 33 |
| - | - | - | - | - | 2024-07-05 | 1.95 | +0.28 | +16.77% | 1 | 4 |
© 2024 Yahoo. All rights reserved.