Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:74.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.90 | -0.76 | -28.57% | 169 | 105 | 2024-06-07 | 1.16 | +0.07 | +6.42% | 224 | 95 |
| 2.45 | -1.65 | -40.24% | 5 | 40 | 2024-06-14 | 1.55 | -0.15 | -8.82% | 41 | 65 |
| 2.97 | -0.74 | -19.95% | 70 | 194 | 2024-06-21 | 2.16 | +0.08 | +3.85% | 910 | 431 |
| 3.85 | -0.13 | -3.27% | 15 | 4 | 2024-06-28 | 2.15 | 0.00 | - | 1 | 7 |
| 3.00 | -0.99 | -24.81% | 1 | 1 | 2024-07-05 | 3.30 | 0.00 | - | - | 11 |
© 2024 Yahoo. All rights reserved.