Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | -0.19 | -48.72% | 62 | 132 | 2024-06-07 | 4.74 | 0.00 | - | 1 | 1 |
| 0.55 | -0.13 | -19.12% | 26 | 31 | 2024-06-14 | - | - | - | - | - |
| 0.86 | -0.29 | -25.22% | 205 | 6,756 | 2024-06-21 | 5.10 | 0.00 | - | 5 | 125 |
| 1.65 | 0.00 | - | 14 | 235 | 2024-06-28 | - | - | - | - | - |
| 1.63 | -0.35 | -17.68% | 1 | 1 | 2024-07-05 | 5.95 | 0.00 | - | - | 5 |
| 2.13 | -0.31 | -12.70% | 144 | 2,891 | 2024-07-19 | 6.65 | 0.00 | - | 5 | 12 |
| 3.60 | -0.10 | -2.70% | 139 | 10,988 | 2024-08-16 | 6.45 | 0.00 | - | 6 | 108 |
| 4.70 | -0.35 | -6.93% | 7 | 1,128 | 2024-09-20 | 9.20 | +1.90 | +26.03% | 7 | 155 |
| 6.93 | 0.00 | - | 3 | 3,149 | 2024-10-18 | 7.90 | 0.00 | - | 9 | 133 |
| 6.55 | 0.00 | - | 38 | 3,633 | 2024-11-15 | 11.40 | 0.00 | - | 13 | 26 |
| 8.35 | 0.00 | - | 20 | 2,832 | 2025-01-17 | 11.25 | +0.75 | +7.14% | 1 | 601 |
| 8.78 | 0.00 | - | 10 | 456 | 2025-02-21 | 10.95 | 0.00 | - | 219 | 222 |
| 11.66 | 0.00 | - | 3 | 881 | 2025-06-20 | 12.01 | 0.00 | - | 20 | 75 |
| 14.55 | 0.00 | - | 3 | 1,119 | 2026-01-16 | 15.00 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.