W. P. Carey Inc. (WPC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WPC240517C00040000 | 2024-04-26 2:20PM EDT | 40.00 | 15.50 | 16.20 | 20.50 | 0.00 | - | 40 | 40 | 309.08% |
| WPC240517C00045000 | 2024-05-01 9:37AM EDT | 45.00 | 9.80 | 12.90 | 15.30 | 0.00 | - | 2 | 15 | 162.99% |
| WPC240517C00050000 | 2024-04-30 9:31AM EDT | 50.00 | 5.70 | 8.30 | 8.70 | 0.00 | - | 2 | 7 | 68.56% |
| WPC240517C00055000 | 2024-05-09 3:07PM EDT | 55.00 | 2.93 | 3.30 | 3.60 | 0.00 | - | 1 | 260 | 39.16% |
| WPC240517C00060000 | 2024-05-10 3:47PM EDT | 60.00 | 0.10 | 0.10 | 0.15 | +0.02 | +25.00% | 73 | 619 | 20.41% |
| WPC240517C00065000 | 2024-04-23 12:54PM EDT | 65.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 10 | 42.58% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WPC240517P00040000 | 2024-04-03 3:16PM EDT | 40.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 3 | 5 | 184.38% |
| WPC240517P00045000 | 2024-04-22 9:30AM EDT | 45.00 | 0.23 | 0.00 | 0.05 | 0.00 | - | 1 | 5 | 83.59% |
| WPC240517P00050000 | 2024-05-09 1:58PM EDT | 50.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 1 | 299 | 53.13% |
| WPC240517P00055000 | 2024-05-10 2:09PM EDT | 55.00 | 0.07 | 0.05 | 0.10 | -0.01 | -12.50% | 4 | 602 | 31.84% |
| WPC240517P00060000 | 2024-05-07 12:24PM EDT | 60.00 | 1.74 | 1.60 | 2.40 | -0.28 | -13.86% | 1 | 15 | 44.53% |
| WPC240517P00065000 | 2024-03-28 3:19PM EDT | 65.00 | 8.87 | 8.90 | 10.80 | 0.00 | - | 10 | 0 | 175.83% |
| WPC240517P00070000 | 2024-04-02 10:35AM EDT | 70.00 | 13.93 | 12.70 | 14.50 | 0.00 | - | - | 0 | 173.54% |
© 2024 Yahoo. All rights reserved.