W. P. Carey Inc. (WPC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WPC260116C00040000 | 2024-05-22 3:33PM EDT | 2026-01-16 | 20.00 | 15.00 | 18.80 | 0.00 | - | 3 | 35 | 29.58% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WPC240719P00040000 | 2024-05-28 11:29AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.30 | 0.00 | - | 2 | 55 | 57.62% |
| WPC241018P00040000 | 2024-05-10 1:53PM EDT | 2024-10-18 | 0.10 | 0.05 | 1.40 | 0.00 | - | 2 | 110 | 58.37% |
| WPC250117P00040000 | 2024-06-03 2:41PM EDT | 2025-01-17 | 0.35 | 0.25 | 0.35 | 0.00 | - | 2 | 47 | 30.57% |
| WPC260116P00040000 | 2024-05-29 2:58PM EDT | 2026-01-16 | 1.48 | 1.05 | 1.45 | 0.00 | - | 1 | 8 | 28.36% |
© 2024 Yahoo. All rights reserved.