W. P. Carey Inc. (WPC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WPC240621C00050000 | 2024-05-08 3:53PM EDT | 2024-06-21 | 7.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WPC240719C00050000 | 2024-04-23 10:53AM EDT | 2024-07-19 | 7.44 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WPC241018C00050000 | 2024-05-07 3:57PM EDT | 2024-10-18 | 8.80 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| WPC250117C00050000 | 2024-05-21 1:49PM EDT | 2025-01-17 | 11.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| WPC260116C00050000 | 2024-05-14 2:52PM EDT | 2026-01-16 | 11.44 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WPC240621P00050000 | 2024-05-22 10:43AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| WPC240719P00050000 | 2024-05-22 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WPC241018P00050000 | 2024-05-22 3:44PM EDT | 2024-10-18 | 0.58 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| WPC250117P00050000 | 2024-05-21 12:37PM EDT | 2025-01-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| WPC260116P00050000 | 2024-05-21 3:48PM EDT | 2026-01-16 | 2.85 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.