NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240517C07500000 | 2024-05-06 12:22PM EDT | 7,500.00 | 10,467.95 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| NDX240517C08000000 | 2024-05-16 10:01AM EDT | 8,000.00 | 10,615.52 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NDX240517C08500000 | 2024-05-06 11:13AM EDT | 8,500.00 | 9,488.45 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| NDX240517C09000000 | 2024-05-16 9:36AM EDT | 9,000.00 | 9,590.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| NDX240517C10500000 | 2023-11-24 10:31AM EDT | 10,500.00 | 5,718.85 | 6,472.40 | 6,491.70 | 0.00 | - | 1 | 2 | 0.00% |
| NDX240517C10800000 | 2023-12-06 2:10PM EDT | 10,800.00 | 5,304.00 | 5,697.00 | 5,719.80 | 0.00 | - | 1 | 1 | 0.00% |
| NDX240517C11500000 | 2024-05-14 9:57AM EDT | 11,500.00 | 6,709.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDX240517C12000000 | 2024-05-16 3:43PM EDT | 12,000.00 | 6,564.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX240517C12100000 | 2023-06-16 3:05PM EDT | 12,100.00 | 3,855.50 | 4,065.50 | 4,238.50 | 0.00 | - | 3 | 3 | 0.00% |
| NDX240517C12200000 | 2023-06-16 3:05PM EDT | 12,200.00 | 3,778.10 | 3,979.50 | 4,140.80 | 0.00 | - | 3 | 3 | 0.00% |
| NDX240517C12300000 | 2024-05-13 10:26AM EDT | 12,300.00 | 5,917.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX240517C12600000 | 2024-04-09 2:57PM EDT | 12,600.00 | 5,541.32 | 5,532.70 | 5,548.00 | 0.00 | - | 1 | 2 | 0.00% |
| NDX240517C12700000 | 2023-06-01 3:32PM EDT | 12,700.00 | 2,784.60 | 3,248.70 | 3,379.70 | 0.00 | - | - | 1 | 0.00% |
| NDX240517C12800000 | 2023-06-01 3:32PM EDT | 12,800.00 | 2,708.60 | 3,202.10 | 3,310.40 | 0.00 | - | - | 1 | 0.00% |
| NDX240517C12900000 | 2023-10-17 11:45AM EDT | 12,900.00 | 2,880.20 | 3,359.00 | 3,373.50 | 0.00 | - | - | 1 | 0.00% |
| NDX240517C13000000 | 2023-10-17 11:32AM EDT | 13,000.00 | 2,790.20 | 3,268.10 | 3,282.60 | 0.00 | - | - | 1 | 0.00% |
| NDX240517C13400000 | 2024-05-10 10:48AM EDT | 13,400.00 | 4,748.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX240517C13500000 | 2023-12-06 11:19AM EDT | 13,500.00 | 2,871.40 | 3,187.50 | 3,219.00 | 0.00 | - | 1 | 3 | 0.00% |
| NDX240517C13600000 | 2023-12-06 10:38AM EDT | 13,600.00 | 2,792.30 | 3,100.30 | 3,130.70 | 0.00 | - | 1 | 1 | 0.00% |
| NDX240517C13700000 | 2023-12-06 10:52AM EDT | 13,700.00 | 2,711.90 | 3,003.20 | 3,032.20 | 0.00 | - | 1 | 1 | 0.00% |
| NDX240517C13900000 | 2024-05-14 10:45AM EDT | 13,900.00 | 4,296.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX240517C14000000 | 2024-05-15 11:39AM EDT | 14,000.00 | 4,496.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX240517C14075000 | 2024-02-23 11:31AM EDT | 14,075.00 | 4,102.60 | 4,362.60 | 4,380.90 | 0.00 | - | 1 | 1 | 0.00% |
| NDX240517C14100000 | 2024-05-16 10:56AM EDT | 14,100.00 | 4,551.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX240517C14125000 | 2024-02-27 10:49AM EDT | 14,125.00 | 3,972.28 | 4,219.50 | 4,239.60 | 0.00 | - | - | 5 | 0.00% |
| NDX240517C14250000 | 2024-02-20 10:31AM EDT | 14,250.00 | 3,596.18 | 4,200.60 | 4,218.90 | 0.00 | - | 1 | 1 | 0.00% |
| NDX240517C14275000 | 2024-05-13 9:40AM EDT | 14,275.00 | 3,916.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX240517C14500000 | 2024-05-15 9:47AM EDT | 14,500.00 | 3,897.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX240517C14600000 | 2024-05-15 11:54AM EDT | 14,600.00 | 3,912.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX240517C14700000 | 2023-12-06 10:38AM EDT | 14,700.00 | 1,867.50 | 2,109.70 | 2,136.40 | 0.00 | - | 1 | 1 | 0.00% |
| NDX240517C14750000 | 2024-05-15 3:46PM EDT | 14,750.00 | 3,850.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX240517C14800000 | 2024-03-04 10:54AM EDT | 14,800.00 | 3,652.04 | 3,483.50 | 3,501.30 | 0.00 | - | 1 | 1 | 0.00% |
| NDX240517C14925000 | 2024-03-21 9:32AM EDT | 14,925.00 | 3,647.20 | 2,183.70 | 2,203.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDX240517C15000000 | 2024-05-08 10:40AM EDT | 15,000.00 | 3,122.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NDX240517C15100000 | 2023-08-18 11:25AM EDT | 15,100.00 | 1,147.90 | 1,343.40 | 1,366.00 | 0.00 | - | 2 | 2 | 0.00% |
| NDX240517C15200000 | 2024-03-26 2:08PM EDT | 15,200.00 | 3,257.52 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NDX240517C15300000 | 2023-08-18 1:32PM EDT | 15,300.00 | 1,040.30 | 1,219.80 | 1,242.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDX240517C15400000 | 2023-10-02 10:19AM EDT | 15,400.00 | 929.72 | 714.10 | 725.00 | 0.00 | - | 2 | 3 | 0.00% |
| NDX240517C15500000 | 2024-04-17 11:31AM EDT | 15,500.00 | 2,189.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX240517C15600000 | 2024-02-23 11:34AM EDT | 15,600.00 | 2,660.46 | 2,867.50 | 2,885.50 | 0.00 | - | 2 | 1 | 0.00% |
| NDX240517C15650000 | 2024-01-17 11:16AM EDT | 15,650.00 | 1,510.10 | 2,397.80 | 2,413.70 | 0.00 | - | 1 | 0 | 0.00% |
| NDX240517C15675000 | 2024-02-23 11:34AM EDT | 15,675.00 | 2,589.03 | 2,794.80 | 2,812.80 | 0.00 | - | 2 | 1 | 0.00% |
| NDX240517C15700000 | 2024-01-11 11:09AM EDT | 15,700.00 | 1,537.45 | 2,536.40 | 2,548.90 | 0.00 | - | 1 | 1 | 0.00% |
| NDX240517C15800000 | 2024-05-16 12:57PM EDT | 15,800.00 | 2,846.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX240517C15900000 | 2024-04-19 1:50PM EDT | 15,900.00 | 1,384.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NDX240517C15975000 | 2024-04-19 10:10AM EDT | 15,975.00 | 1,439.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX240517C16000000 | 2024-05-13 9:37AM EDT | 16,000.00 | 2,223.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX240517C16050000 | 2024-05-13 9:37AM EDT | 16,050.00 | 2,172.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX240517C16100000 | 2024-04-19 1:46PM EDT | 16,100.00 | 1,190.20 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| NDX240517C16200000 | 2024-05-16 11:13AM EDT | 16,200.00 | 2,451.75 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NDX240517C16225000 | 2024-05-16 12:57PM EDT | 16,225.00 | 2,418.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX240517C16275000 | 2024-05-15 2:58PM EDT | 16,275.00 | 2,317.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX240517C16300000 | 2024-05-15 2:58PM EDT | 16,300.00 | 2,291.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX240517C16350000 | 2024-05-03 11:52AM EDT | 16,350.00 | 1,542.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX240517C16400000 | 2024-05-13 9:56AM EDT | 16,400.00 | 1,785.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NDX240517C16500000 | 2024-05-16 10:05AM EDT | 16,500.00 | 2,116.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX240517C16525000 | 2024-04-19 12:27PM EDT | 16,525.00 | 799.60 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.00% |
| NDX240517C16550000 | 2024-01-04 1:33PM EDT | 16,550.00 | 765.02 | 1,542.30 | 1,557.10 | 0.00 | - | - | 0 | 0.00% |
| NDX240517C16600000 | 2024-04-22 11:13AM EDT | 16,600.00 | 684.37 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NDX240517C16625000 | 2024-04-16 11:47AM EDT | 16,625.00 | 1,291.19 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX240517C16650000 | 2024-04-16 11:46AM EDT | 16,650.00 | 1,260.41 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NDX240517C16675000 | 2024-04-19 3:52PM EDT | 16,675.00 | 645.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX240517C16700000 | 2024-05-16 10:12AM EDT | 16,700.00 | 1,908.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX240517C16725000 | 2024-04-19 3:41PM EDT | 16,725.00 | 596.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX240517C16750000 | 2024-01-09 4:13PM EDT | 16,750.00 | 790.71 | 1,469.50 | 1,479.70 | 0.00 | - | - | 1 | 0.00% |
| NDX240517C16775000 | 2024-04-29 3:52PM EDT | 16,775.00 | 1,069.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX240517C16790000 | 2024-04-29 11:48AM EDT | 16,790.00 | 1,044.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDX240517C16800000 | 2024-05-03 2:41PM EDT | 16,800.00 | 1,160.85 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| NDX240517C16825000 | 2024-05-03 2:41PM EDT | 16,825.00 | 1,134.18 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| NDX240517C16850000 | 2024-04-22 10:51AM EDT | 16,850.00 | 531.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX240517C16875000 | 2024-02-07 11:13AM EDT | 16,875.00 | 1,320.40 | 1,504.80 | 1,521.20 | 0.00 | - | - | 1 | 0.00% |
| NDX240517C16900000 | 2024-04-24 9:56AM EDT | 16,900.00 | 843.24 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| NDX240517C16925000 | 2024-04-22 10:37AM EDT | 16,925.00 | 493.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX240517C16950000 | 2024-04-22 12:40PM EDT | 16,950.00 | 501.10 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 0.00% |
| NDX240517C16975000 | 2024-04-22 1:30PM EDT | 16,975.00 | 535.88 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| NDX240517C17000000 | 2024-05-16 1:52PM EDT | 17,000.00 | 1,607.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDX240517C17025000 | 2024-04-22 10:04AM EDT | 17,025.00 | 479.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDX240517C17050000 | 2024-04-19 11:15AM EDT | 17,050.00 | 523.90 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| NDX240517C17075000 | 2024-04-25 9:37AM EDT | 17,075.00 | 437.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX240517C17100000 | 2024-05-03 12:56PM EDT | 17,100.00 | 819.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NDX240517C17125000 | 2024-05-15 10:50AM EDT | 17,125.00 | 1,357.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX240517C17140000 | 2024-05-02 3:41PM EDT | 17,140.00 | 524.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX240517C17150000 | 2024-05-06 9:50AM EDT | 17,150.00 | 895.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDX240517C17160000 | 2024-05-09 3:45PM EDT | 17,160.00 | 959.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX240517C17175000 | 2024-04-22 3:21PM EDT | 17,175.00 | 431.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX240517C17200000 | 2024-05-10 12:04PM EDT | 17,200.00 | 935.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NDX240517C17225000 | 2024-04-23 11:32AM EDT | 17,225.00 | 511.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDX240517C17240000 | 2024-05-09 3:45PM EDT | 17,240.00 | 880.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX240517C17250000 | 2024-05-16 3:59PM EDT | 17,250.00 | 1,307.65 | 0.00 | 0.00 | 0.00 | - | 5,028 | 0 | 0.00% |
| NDX240517C17275000 | 2024-04-25 10:20AM EDT | 17,275.00 | 379.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX240517C17300000 | 2024-05-13 10:58AM EDT | 17,300.00 | 922.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX240517C17325000 | 2024-05-02 10:57AM EDT | 17,325.00 | 320.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDX240517C17350000 | 2024-05-13 12:15PM EDT | 17,350.00 | 865.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX240517C17370000 | 2024-05-01 2:42PM EDT | 17,370.00 | 402.23 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX240517C17375000 | 2024-05-02 10:00AM EDT | 17,375.00 | 289.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDX240517C17380000 | 2024-05-01 2:59PM EDT | 17,380.00 | 433.51 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX240517C17390000 | 2024-04-29 11:48AM EDT | 17,390.00 | 541.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDX240517C17400000 | 2024-05-13 10:18AM EDT | 17,400.00 | 820.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX240517C17410000 | 2024-05-02 12:27PM EDT | 17,410.00 | 287.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX240517C17425000 | 2024-05-03 10:02AM EDT | 17,425.00 | 547.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDX240517C17430000 | 2024-05-02 10:13AM EDT | 17,430.00 | 238.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX240517C17450000 | 2024-05-09 9:45AM EDT | 17,450.00 | 612.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NDX240517C17475000 | 2024-05-03 10:02AM EDT | 17,475.00 | 508.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDX240517C17480000 | 2024-05-01 11:34AM EDT | 17,480.00 | 232.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX240517C17500000 | 2024-05-10 3:49PM EDT | 17,500.00 | 675.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NDX240517C17510000 | 2024-05-15 1:45PM EDT | 17,510.00 | 1,068.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDX240517C17520000 | 2024-05-08 2:44PM EDT | 17,520.00 | 608.70 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| NDX240517C17525000 | 2024-05-02 3:45PM EDT | 17,525.00 | 267.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX240517C17550000 | 2024-05-02 1:18PM EDT | 17,550.00 | 234.82 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NDX240517C17575000 | 2024-05-08 2:02PM EDT | 17,575.00 | 554.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDX240517C17590000 | 2024-05-03 12:30PM EDT | 17,590.00 | 428.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDX240517C17600000 | 2024-05-10 9:30AM EDT | 17,600.00 | 601.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDX240517C17610000 | 2024-05-01 11:04AM EDT | 17,610.00 | 182.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX240517C17620000 | 2024-05-01 3:40PM EDT | 17,620.00 | 199.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX240517C17625000 | 2024-05-01 10:15AM EDT | 17,625.00 | 167.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NDX240517C17630000 | 2024-04-26 11:44AM EDT | 17,630.00 | 384.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX240517C17640000 | 2024-05-01 3:38PM EDT | 17,640.00 | 201.57 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX240517C17650000 | 2024-05-10 3:50PM EDT | 17,650.00 | 530.82 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NDX240517C17660000 | 2024-05-01 3:20PM EDT | 17,660.00 | 251.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDX240517C17670000 | 2024-05-01 11:23AM EDT | 17,670.00 | 149.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX240517C17675000 | 2024-05-09 3:41PM EDT | 17,675.00 | 478.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX240517C17680000 | 2024-05-03 12:53PM EDT | 17,680.00 | 353.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX240517C17690000 | 2024-05-03 11:46AM EDT | 17,690.00 | 353.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX240517C17700000 | 2024-05-16 11:13AM EDT | 17,700.00 | 952.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NDX240517C17710000 | 2024-04-29 3:36PM EDT | 17,710.00 | 314.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NDX240517C17720000 | 2024-05-03 11:22AM EDT | 17,720.00 | 309.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDX240517C17725000 | 2024-05-10 11:45AM EDT | 17,725.00 | 430.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX240517C17730000 | 2024-05-10 11:45AM EDT | 17,730.00 | 426.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX240517C17740000 | 2024-05-01 1:23PM EDT | 17,740.00 | 127.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NDX240517C17750000 | 2024-05-15 3:24PM EDT | 17,750.00 | 862.50 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| NDX240517C17760000 | 2024-05-03 11:44AM EDT | 17,760.00 | 306.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NDX240517C17770000 | 2024-05-03 11:43AM EDT | 17,770.00 | 304.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX240517C17775000 | 2024-05-09 2:04PM EDT | 17,775.00 | 385.84 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NDX240517C17780000 | 2024-05-03 11:44AM EDT | 17,780.00 | 294.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX240517C17790000 | 2024-05-07 3:47PM EDT | 17,790.00 | 397.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX240517C17800000 | 2024-05-15 11:22AM EDT | 17,800.00 | 711.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NDX240517C17825000 | 2024-05-10 1:53PM EDT | 17,825.00 | 373.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NDX240517C17830000 | 2024-05-03 12:00PM EDT | 17,830.00 | 268.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX240517C17850000 | 2024-05-13 3:31PM EDT | 17,850.00 | 385.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDX240517C17860000 | 2024-05-03 10:03AM EDT | 17,860.00 | 235.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX240517C17870000 | 2024-05-03 1:47PM EDT | 17,870.00 | 246.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NDX240517C17875000 | 2024-05-13 3:31PM EDT | 17,875.00 | 364.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDX240517C17880000 | 2024-05-03 1:41PM EDT | 17,880.00 | 244.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| NDX240517C17900000 | 2024-05-15 2:29PM EDT | 17,900.00 | 700.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NDX240517C17910000 | 2024-05-15 1:35PM EDT | 17,910.00 | 653.89 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| NDX240517C17920000 | 2024-05-15 1:35PM EDT | 17,920.00 | 644.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| NDX240517C17925000 | 2024-05-10 3:51PM EDT | 17,925.00 | 296.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NDX240517C17950000 | 2024-05-16 3:07PM EDT | 17,950.00 | 657.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX240517C17960000 | 2024-05-09 9:41AM EDT | 17,960.00 | 228.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX240517C17970000 | 2024-05-08 11:26AM EDT | 17,970.00 | 249.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX240517C17975000 | 2024-05-08 11:38AM EDT | 17,975.00 | 247.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX240517C17980000 | 2024-05-06 11:10AM EDT | 17,980.00 | 227.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX240517C17990000 | 2024-05-13 9:40AM EDT | 17,990.00 | 270.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| NDX240517C18000000 | 2024-05-16 3:58PM EDT | 18,000.00 | 573.12 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 0.00% |
| NDX240517C18010000 | 2024-05-15 3:52PM EDT | 18,010.00 | 586.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX240517C18020000 | 2024-05-09 10:23AM EDT | 18,020.00 | 195.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NDX240517C18025000 | 2024-05-10 1:21PM EDT | 18,025.00 | 216.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX240517C18030000 | 2024-05-10 2:51PM EDT | 18,030.00 | 226.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX240517C18040000 | 2024-05-08 11:52AM EDT | 18,040.00 | 205.37 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX240517C18050000 | 2024-05-16 11:01AM EDT | 18,050.00 | 616.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NDX240517C18060000 | 2024-05-08 3:17PM EDT | 18,060.00 | 185.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX240517C18070000 | 2024-05-09 10:36AM EDT | 18,070.00 | 179.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDX240517C18075000 | 2024-05-16 11:01AM EDT | 18,075.00 | 591.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NDX240517C18080000 | 2024-05-10 10:00AM EDT | 18,080.00 | 234.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX240517C18090000 | 2024-05-16 10:44AM EDT | 18,090.00 | 546.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDX240517C18100000 | 2024-05-16 3:11PM EDT | 18,100.00 | 500.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX240517C18110000 | 2024-05-10 11:51AM EDT | 18,110.00 | 168.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NDX240517C18120000 | 2024-05-10 11:42AM EDT | 18,120.00 | 156.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NDX240517C18125000 | 2024-05-15 1:27PM EDT | 18,125.00 | 433.54 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| NDX240517C18130000 | 2024-05-13 10:12AM EDT | 18,130.00 | 178.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX240517C18140000 | 2024-05-13 4:00PM EDT | 18,140.00 | 175.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NDX240517C18150000 | 2024-05-16 3:26PM EDT | 18,150.00 | 449.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NDX240517C18160000 | 2024-05-14 9:36AM EDT | 18,160.00 | 159.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX240517C18170000 | 2024-05-15 3:42PM EDT | 18,170.00 | 432.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDX240517C18175000 | 2024-05-16 11:43AM EDT | 18,175.00 | 472.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX240517C18180000 | 2024-05-15 3:42PM EDT | 18,180.00 | 422.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NDX240517C18190000 | 2024-05-14 10:24AM EDT | 18,190.00 | 168.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NDX240517C18200000 | 2024-05-16 10:12AM EDT | 18,200.00 | 405.83 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NDX240517C18210000 | 2024-05-15 3:56PM EDT | 18,210.00 | 404.52 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NDX240517C18220000 | 2024-05-14 12:07PM EDT | 18,220.00 | 134.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NDX240517C18225000 | 2024-05-16 11:24AM EDT | 18,225.00 | 424.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX240517C18230000 | 2024-05-15 3:49PM EDT | 18,230.00 | 370.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NDX240517C18240000 | 2024-05-15 3:49PM EDT | 18,240.00 | 360.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDX240517C18250000 | 2024-05-16 3:59PM EDT | 18,250.00 | 315.83 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NDX240517C18260000 | 2024-05-16 3:59PM EDT | 18,260.00 | 306.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX240517C18270000 | 2024-05-16 3:57PM EDT | 18,270.00 | 305.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NDX240517C18275000 | 2024-05-16 3:52PM EDT | 18,275.00 | 315.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX240517C18280000 | 2024-05-16 10:30AM EDT | 18,280.00 | 358.12 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NDX240517C18290000 | 2024-05-16 10:29AM EDT | 18,290.00 | 340.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDX240517C18300000 | 2024-05-16 3:18PM EDT | 18,300.00 | 303.29 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NDX240517C18310000 | 2024-05-16 4:02PM EDT | 18,310.00 | 249.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NDX240517C18320000 | 2024-05-16 10:16AM EDT | 18,320.00 | 288.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDX240517C18325000 | 2024-05-16 4:02PM EDT | 18,325.00 | 234.31 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NDX240517C18330000 | 2024-05-16 10:00AM EDT | 18,330.00 | 295.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NDX240517C18340000 | 2024-05-16 3:57PM EDT | 18,340.00 | 237.29 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NDX240517C18350000 | 2024-05-16 3:18PM EDT | 18,350.00 | 253.44 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| NDX240517C18360000 | 2024-05-15 3:52PM EDT | 18,360.00 | 247.23 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NDX240517C18370000 | 2024-05-15 3:52PM EDT | 18,370.00 | 237.88 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NDX240517C18375000 | 2024-05-16 3:56PM EDT | 18,375.00 | 204.60 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| NDX240517C18380000 | 2024-05-15 9:39AM EDT | 18,380.00 | 108.06 | 166.30 | 184.40 | 0.00 | - | 2 | 14 | 14.28% |
| NDX240517C18390000 | 2024-05-16 3:18PM EDT | 18,390.00 | 213.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX240517C18400000 | 2024-05-16 2:00PM EDT | 18,400.00 | 220.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NDX240517C18410000 | 2024-05-15 1:21PM EDT | 18,410.00 | 168.92 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NDX240517C18420000 | 2024-05-15 10:14AM EDT | 18,420.00 | 82.91 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NDX240517C18425000 | 2024-05-16 3:39PM EDT | 18,425.00 | 152.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX240517C18430000 | 2024-05-16 4:00PM EDT | 18,430.00 | 133.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NDX240517C18440000 | 2024-05-16 1:16PM EDT | 18,440.00 | 208.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NDX240517C18450000 | 2024-05-16 3:46PM EDT | 18,450.00 | 123.90 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| NDX240517C18460000 | 2024-05-16 9:59AM EDT | 18,460.00 | 173.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDX240517C18470000 | 2024-05-16 1:17PM EDT | 18,470.00 | 178.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NDX240517C18475000 | 2024-05-16 2:22PM EDT | 18,475.00 | 134.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX240517C18480000 | 2024-05-16 9:57AM EDT | 18,480.00 | 149.44 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NDX240517C18490000 | 2024-05-16 10:45AM EDT | 18,490.00 | 154.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NDX240517C18500000 | 2024-05-16 3:59PM EDT | 18,500.00 | 76.00 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
| NDX240517C18510000 | 2024-05-16 10:09AM EDT | 18,510.00 | 113.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX240517C18520000 | 2024-05-15 12:44PM EDT | 18,520.00 | 72.10 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| NDX240517C18525000 | 2024-05-16 3:59PM EDT | 18,525.00 | 64.71 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| NDX240517C18530000 | 2024-05-16 4:05PM EDT | 18,530.00 | 54.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NDX240517C18540000 | 2024-05-16 4:12PM EDT | 18,540.00 | 45.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NDX240517C18550000 | 2024-05-16 4:14PM EDT | 18,550.00 | 41.10 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| NDX240517C18560000 | 2024-05-16 4:11PM EDT | 18,560.00 | 34.99 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.05% |
| NDX240517C18570000 | 2024-05-16 4:05PM EDT | 18,570.00 | 33.30 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.39% |
| NDX240517C18575000 | 2024-05-16 3:59PM EDT | 18,575.00 | 35.18 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.39% |
| NDX240517C18580000 | 2024-05-16 4:11PM EDT | 18,580.00 | 25.91 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.39% |
| NDX240517C18590000 | 2024-05-16 4:03PM EDT | 18,590.00 | 24.30 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.78% |
| NDX240517C18600000 | 2024-05-16 4:11PM EDT | 18,600.00 | 18.79 | 0.00 | 0.00 | 0.00 | - | 204 | 0 | 0.78% |
| NDX240517C18610000 | 2024-05-16 3:53PM EDT | 18,610.00 | 29.30 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 0.78% |
| NDX240517C18620000 | 2024-05-16 4:11PM EDT | 18,620.00 | 13.35 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 1.56% |
| NDX240517C18625000 | 2024-05-16 4:00PM EDT | 18,625.00 | 14.20 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 1.56% |
| NDX240517C18630000 | 2024-05-16 4:00PM EDT | 18,630.00 | 12.80 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 1.56% |
| NDX240517C18640000 | 2024-05-16 3:48PM EDT | 18,640.00 | 15.30 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 1.56% |
| NDX240517C18650000 | 2024-05-16 3:58PM EDT | 18,650.00 | 11.90 | 0.00 | 0.00 | 0.00 | - | 158 | 0 | 1.56% |
| NDX240517C18670000 | 2024-05-16 4:10PM EDT | 18,670.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 3.13% |
| NDX240517C18675000 | 2024-05-16 3:55PM EDT | 18,675.00 | 10.08 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 3.13% |
| NDX240517C18680000 | 2024-05-16 4:12PM EDT | 18,680.00 | 3.98 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 3.13% |
| NDX240517C18700000 | 2024-05-16 4:13PM EDT | 18,700.00 | 2.76 | 0.00 | 0.00 | 0.00 | - | 344 | 0 | 3.13% |
| NDX240517C18710000 | 2024-05-16 4:13PM EDT | 18,710.00 | 2.35 | 1.95 | 2.60 | -21.05 | -89.96% | 118 | 13 | 10.09% |
| NDX240517C18720000 | 2024-05-16 3:55PM EDT | 18,720.00 | 4.53 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 3.13% |
| NDX240517C18725000 | 2024-05-16 3:48PM EDT | 18,725.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 3.13% |
| NDX240517C18730000 | 2024-05-16 3:48PM EDT | 18,730.00 | 2.78 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
| NDX240517C18750000 | 2024-05-16 4:14PM EDT | 18,750.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 326 | 0 | 3.13% |
| NDX240517C18760000 | 2024-05-16 4:14PM EDT | 18,760.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 517 | 0 | 3.13% |
| NDX240517C18770000 | 2024-05-16 3:19PM EDT | 18,770.00 | 2.39 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
| NDX240517C18775000 | 2024-05-16 4:06PM EDT | 18,775.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 3.13% |
| NDX240517C18790000 | 2024-05-16 3:56PM EDT | 18,790.00 | 1.48 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| NDX240517C18800000 | 2024-05-16 4:14PM EDT | 18,800.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 154 | 0 | 6.25% |
| NDX240517C18825000 | 2024-05-16 4:14PM EDT | 18,825.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| NDX240517C18830000 | 2024-05-16 3:53PM EDT | 18,830.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 6.25% |
| NDX240517C18850000 | 2024-05-16 3:57PM EDT | 18,850.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 152 | 0 | 6.25% |
| NDX240517C18870000 | 2024-05-16 1:34PM EDT | 18,870.00 | 1.29 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| NDX240517C18875000 | 2024-05-16 3:33PM EDT | 18,875.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| NDX240517C18900000 | 2024-05-16 2:30PM EDT | 18,900.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 185 | 0 | 6.25% |
| NDX240517C18925000 | 2024-05-16 3:28PM EDT | 18,925.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| NDX240517C18950000 | 2024-05-16 2:56PM EDT | 18,950.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| NDX240517C18975000 | 2024-05-16 1:20PM EDT | 18,975.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| NDX240517C19000000 | 2024-05-16 4:00PM EDT | 19,000.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 189 | 0 | 6.25% |
| NDX240517C19010000 | 2024-05-15 3:20PM EDT | 19,010.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX240517C19025000 | 2024-05-16 3:49PM EDT | 19,025.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 6.25% |
| NDX240517C19050000 | 2024-05-16 3:24PM EDT | 19,050.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| NDX240517C19060000 | 2024-05-16 1:09PM EDT | 19,060.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| NDX240517C19075000 | 2024-05-16 10:36AM EDT | 19,075.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| NDX240517C19100000 | 2024-05-16 9:50AM EDT | 19,100.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| NDX240517C19125000 | 2024-05-15 3:33PM EDT | 19,125.00 | 1.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDX240517C19150000 | 2024-05-10 10:52AM EDT | 19,150.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NDX240517C19175000 | 2024-05-02 11:45AM EDT | 19,175.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NDX240517C19200000 | 2024-05-16 3:54PM EDT | 19,200.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 12.50% |
| NDX240517C19225000 | 2024-05-16 2:57PM EDT | 19,225.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NDX240517C19250000 | 2024-05-16 3:48PM EDT | 19,250.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NDX240517C19275000 | 2024-05-16 12:48PM EDT | 19,275.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| NDX240517C19300000 | 2024-05-16 9:50AM EDT | 19,300.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDX240517C19325000 | 2024-05-15 2:49PM EDT | 19,325.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NDX240517C19350000 | 2024-05-16 3:51PM EDT | 19,350.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| NDX240517C19375000 | 2024-04-18 9:37AM EDT | 19,375.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NDX240517C19400000 | 2024-05-16 3:55PM EDT | 19,400.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| NDX240517C19425000 | 2024-04-24 9:51AM EDT | 19,425.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDX240517C19450000 | 2024-05-15 11:23AM EDT | 19,450.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| NDX240517C19475000 | 2024-05-15 3:40PM EDT | 19,475.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NDX240517C19500000 | 2024-05-16 3:51PM EDT | 19,500.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| NDX240517C19525000 | 2024-05-15 3:45PM EDT | 19,525.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDX240517C19550000 | 2024-05-08 10:43AM EDT | 19,550.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDX240517C19575000 | 2024-04-22 10:06AM EDT | 19,575.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDX240517C19600000 | 2024-05-16 3:24PM EDT | 19,600.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDX240517C19625000 | 2024-04-08 10:30AM EDT | 19,625.00 | 30.83 | 0.45 | 0.95 | 0.00 | - | 1 | 5 | 43.24% |
| NDX240517C19650000 | 2024-04-25 12:29PM EDT | 19,650.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDX240517C19675000 | 2024-04-10 1:50PM EDT | 19,675.00 | 14.90 | 0.00 | 0.75 | 0.00 | - | 4 | 3 | 43.79% |
| NDX240517C19700000 | 2024-05-16 12:26PM EDT | 19,700.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| NDX240517C19725000 | 2024-04-30 9:34AM EDT | 19,725.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 25.00% |
| NDX240517C19750000 | 2024-04-18 10:58AM EDT | 19,750.00 | 2.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDX240517C19775000 | 2024-04-04 9:30AM EDT | 19,775.00 | 37.78 | 0.10 | 0.95 | 0.00 | - | 1 | 2 | 48.40% |
| NDX240517C19800000 | 2024-05-16 10:00AM EDT | 19,800.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDX240517C19825000 | 2024-04-08 10:22AM EDT | 19,825.00 | 18.70 | 0.30 | 0.80 | 0.00 | - | 4 | 4 | 49.15% |
| NDX240517C19850000 | 2024-04-08 10:22AM EDT | 19,850.00 | 17.40 | 0.30 | 0.80 | 0.00 | - | - | 1 | 49.98% |
| NDX240517C19875000 | 2024-04-08 9:57AM EDT | 19,875.00 | 16.40 | 0.25 | 0.75 | 0.00 | - | - | 2 | 50.44% |
| NDX240517C19900000 | 2024-05-16 10:29AM EDT | 19,900.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| NDX240517C19925000 | 2024-03-28 1:01PM EDT | 19,925.00 | 34.40 | 0.85 | 1.65 | 0.00 | - | 2 | 5 | 55.15% |
| NDX240517C19950000 | 2024-04-22 10:27AM EDT | 19,950.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NDX240517C19975000 | 2024-04-30 11:08AM EDT | 19,975.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NDX240517C20000000 | 2024-05-16 9:30AM EDT | 20,000.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| NDX240517C20025000 | 2024-04-08 2:31PM EDT | 20,025.00 | 9.95 | 0.00 | 0.80 | 0.00 | - | 1 | 6 | 51.93% |
| NDX240517C20050000 | 2024-04-22 1:35PM EDT | 20,050.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NDX240517C20075000 | 2024-04-02 3:45PM EDT | 20,075.00 | 13.90 | 0.00 | 0.70 | 0.00 | - | 1 | 2 | 52.78% |
| NDX240517C20100000 | 2024-05-16 1:24PM EDT | 20,100.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| NDX240517C20150000 | 2024-04-18 12:07PM EDT | 20,150.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDX240517C20175000 | 2024-05-15 3:18PM EDT | 20,175.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| NDX240517C20200000 | 2024-05-16 2:08PM EDT | 20,200.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| NDX240517C20225000 | 2024-04-19 11:12AM EDT | 20,225.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDX240517C20250000 | 2024-05-16 2:11PM EDT | 20,250.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NDX240517C20275000 | 2024-05-16 2:11PM EDT | 20,275.00 | 0.20 | 0.05 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| NDX240517C20300000 | 2024-04-29 9:33AM EDT | 20,300.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDX240517C20325000 | 2024-04-03 11:39AM EDT | 20,325.00 | 9.70 | 0.00 | 0.55 | 0.00 | - | 6 | 6 | 58.94% |
| NDX240517C20350000 | 2024-05-02 10:13AM EDT | 20,350.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDX240517C20375000 | 2024-04-08 10:48AM EDT | 20,375.00 | 4.98 | 0.00 | 0.50 | 0.00 | - | 4 | 5 | 59.89% |
| NDX240517C20400000 | 2024-05-15 1:49PM EDT | 20,400.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 25.00% |
| NDX240517C20475000 | 2024-04-03 2:49PM EDT | 20,475.00 | 6.80 | 0.00 | 0.70 | 0.00 | - | 1 | 0 | 64.65% |
| NDX240517C20500000 | 2024-05-15 3:18PM EDT | 20,500.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| NDX240517C20575000 | 2024-04-17 12:51PM EDT | 20,575.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDX240517C20600000 | 2024-04-03 4:03PM EDT | 20,600.00 | 4.97 | 0.00 | 0.70 | 0.00 | - | 1 | 7 | 68.26% |
| NDX240517C20700000 | 2024-04-15 10:08AM EDT | 20,700.00 | 1.25 | 0.00 | 0.25 | 0.00 | - | 1 | 22 | 65.23% |
| NDX240517C20750000 | 2024-03-26 10:17AM EDT | 20,750.00 | 11.78 | 0.00 | 0.65 | 0.00 | - | 1 | 6 | 72.07% |
| NDX240517C20775000 | 2024-04-26 10:51AM EDT | 20,775.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| NDX240517C20800000 | 2024-05-15 1:49PM EDT | 20,800.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 50.00% |
| NDX240517C20900000 | 2024-03-18 9:36AM EDT | 20,900.00 | 10.70 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 77.22% |
| NDX240517C21000000 | 2024-04-26 10:18AM EDT | 21,000.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NDX240517C21050000 | 2024-04-03 11:04AM EDT | 21,050.00 | 2.20 | 0.00 | 0.40 | 0.00 | - | 1 | 1 | 77.20% |
| NDX240517C21100000 | 2024-03-26 10:18AM EDT | 21,100.00 | 6.60 | 0.00 | 0.55 | 0.00 | - | 10 | 10 | 80.62% |
| NDX240517C21200000 | 2024-04-08 10:57AM EDT | 21,200.00 | 1.30 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 80.32% |
| NDX240517C21300000 | 2024-04-15 3:33PM EDT | 21,300.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | - | 6 | 80.76% |
| NDX240517C21400000 | 2024-03-18 9:36AM EDT | 21,400.00 | 5.60 | 0.00 | 0.55 | 0.00 | - | - | 2 | 88.67% |
| NDX240517C21500000 | 2024-04-26 12:28PM EDT | 21,500.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NDX240517C21600000 | 2024-04-25 10:40AM EDT | 21,600.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NDX240517C21800000 | 2024-05-02 12:21PM EDT | 21,800.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| NDX240517C21850000 | 2024-04-25 10:40AM EDT | 21,850.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NDX240517C22925000 | 2024-04-08 10:56AM EDT | 22,925.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | - | 1 | 119.73% |
| NDX240517C23025000 | 2024-04-08 11:36AM EDT | 23,025.00 | 0.20 | 0.00 | 0.30 | 0.00 | - | - | 1 | 123.63% |
| NDX240517C23225000 | 2024-04-03 1:56PM EDT | 23,225.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 133.20% |
| NDX240517C23425000 | 2024-04-08 11:36AM EDT | 23,425.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | - | 2 | 130.96% |
| NDX240517C23525000 | 2024-04-08 3:55PM EDT | 23,525.00 | 0.15 | 0.00 | 1.35 | 0.00 | - | - | 8 | 151.93% |
| NDX240517C23550000 | 2024-04-08 3:51PM EDT | 23,550.00 | 0.15 | 0.00 | 1.35 | 0.00 | - | - | 1 | 152.54% |
| NDX240517C23650000 | 2024-04-08 3:51PM EDT | 23,650.00 | 0.15 | 0.00 | 1.35 | 0.00 | - | - | 1 | 154.98% |
| NDX240517C23675000 | 2024-04-08 3:57PM EDT | 23,675.00 | 0.15 | 0.00 | 1.35 | 0.00 | - | - | 4 | 155.62% |
| NDX240517C23700000 | 2024-04-03 1:16PM EDT | 23,700.00 | 0.20 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 140.33% |
| NDX240517C23725000 | 2024-04-03 1:16PM EDT | 23,725.00 | 0.20 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 140.92% |
| NDX240517C23750000 | 2024-04-08 3:50PM EDT | 23,750.00 | 0.15 | 0.00 | 1.35 | 0.00 | - | - | 1 | 157.42% |
| NDX240517C23850000 | 2024-04-08 3:47PM EDT | 23,850.00 | 0.15 | 0.00 | 1.35 | 0.00 | - | - | 2 | 159.86% |
| NDX240517C24100000 | 2024-05-16 1:24PM EDT | 24,100.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240517P06500000 | 2024-04-19 3:43PM EDT | 6,500.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NDX240517P07000000 | 2024-01-31 10:30AM EDT | 7,000.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 50.00% |
| NDX240517P07500000 | 2024-02-14 10:30AM EDT | 7,500.00 | 1.90 | 0.00 | 2.55 | 0.00 | - | 1 | 4 | 574.22% |
| NDX240517P08000000 | 2024-04-18 9:59AM EDT | 8,000.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 50.00% |
| NDX240517P08500000 | 2024-04-16 11:25AM EDT | 8,500.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NDX240517P09000000 | 2024-04-16 11:04AM EDT | 9,000.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NDX240517P09500000 | 2024-04-17 10:02AM EDT | 9,500.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NDX240517P10000000 | 2024-05-02 12:21PM EDT | 10,000.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| NDX240517P10500000 | 2024-04-19 1:17PM EDT | 10,500.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NDX240517P10600000 | 2024-04-30 10:07AM EDT | 10,600.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NDX240517P10700000 | 2024-04-23 10:06AM EDT | 10,700.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NDX240517P10800000 | 2024-04-17 10:02AM EDT | 10,800.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NDX240517P10900000 | 2024-03-18 9:30AM EDT | 10,900.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| NDX240517P11000000 | 2024-05-16 9:51AM EDT | 11,000.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NDX240517P11100000 | 2024-04-24 2:52PM EDT | 11,100.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NDX240517P11200000 | 2024-04-26 12:00PM EDT | 11,200.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NDX240517P11300000 | 2024-04-24 2:50PM EDT | 11,300.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NDX240517P11400000 | 2024-04-24 2:51PM EDT | 11,400.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| NDX240517P11500000 | 2024-05-16 9:51AM EDT | 11,500.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NDX240517P11600000 | 2024-04-23 12:55PM EDT | 11,600.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NDX240517P11700000 | 2024-03-14 9:31AM EDT | 11,700.00 | 5.20 | 2.60 | 3.40 | 0.00 | - | 1 | 1 | 330.47% |
| NDX240517P11800000 | 2024-04-03 9:30AM EDT | 11,800.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| NDX240517P11900000 | 2024-01-16 12:31PM EDT | 11,900.00 | 25.38 | 8.90 | 11.80 | 0.00 | - | 4 | 3 | 368.55% |
| NDX240517P12000000 | 2024-05-15 9:34AM EDT | 12,000.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 100.00% |
| NDX240517P12100000 | 2024-05-01 3:08PM EDT | 12,100.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 100.00% |
| NDX240517P12200000 | 2024-04-18 12:46PM EDT | 12,200.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NDX240517P12300000 | 2024-05-01 10:34AM EDT | 12,300.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NDX240517P12400000 | 2024-03-01 2:57PM EDT | 12,400.00 | 7.70 | 2.50 | 3.30 | 0.00 | - | 1 | 45 | 290.99% |
| NDX240517P12500000 | 2024-05-15 9:34AM EDT | 12,500.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NDX240517P12600000 | 2024-05-15 10:24AM EDT | 12,600.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NDX240517P12700000 | 2024-04-19 3:59PM EDT | 12,700.00 | 7.81 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 50.00% |
| NDX240517P12800000 | 2024-04-04 9:30AM EDT | 12,800.00 | 3.00 | 0.00 | 0.70 | 0.00 | - | 1 | 5 | 222.75% |
| NDX240517P12900000 | 2024-04-05 3:56PM EDT | 12,900.00 | 6.30 | 0.00 | 0.75 | 0.00 | - | 7 | 13 | 219.53% |
| NDX240517P13000000 | 2024-05-10 2:22PM EDT | 13,000.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| NDX240517P13100000 | 2024-03-05 12:58PM EDT | 13,100.00 | 14.50 | 7.00 | 8.50 | 0.00 | - | 4 | 4 | 285.37% |
| NDX240517P13200000 | 2024-04-02 1:47PM EDT | 13,200.00 | 6.45 | 0.20 | 1.15 | 0.00 | - | 1 | 29 | 216.89% |
| NDX240517P13300000 | 2024-05-03 9:49AM EDT | 13,300.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| NDX240517P13400000 | 2024-04-22 1:41PM EDT | 13,400.00 | 6.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| NDX240517P13500000 | 2024-05-16 9:51AM EDT | 13,500.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NDX240517P13600000 | 2024-04-12 12:35PM EDT | 13,600.00 | 9.50 | 0.00 | 0.65 | 0.00 | - | 9 | 15 | 187.50% |
| NDX240517P13700000 | 2024-05-03 12:46PM EDT | 13,700.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| NDX240517P13800000 | 2024-05-03 12:46PM EDT | 13,800.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| NDX240517P13900000 | 2024-04-19 2:57PM EDT | 13,900.00 | 15.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| NDX240517P14000000 | 2024-05-16 10:31AM EDT | 14,000.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| NDX240517P14025000 | 2024-04-19 2:47PM EDT | 14,025.00 | 15.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| NDX240517P14050000 | 2024-05-03 11:12AM EDT | 14,050.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NDX240517P14075000 | 2024-04-22 3:58PM EDT | 14,075.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| NDX240517P14100000 | 2024-05-02 1:59PM EDT | 14,100.00 | 1.37 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| NDX240517P14125000 | 2024-04-19 12:40PM EDT | 14,125.00 | 14.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NDX240517P14150000 | 2024-04-22 3:58PM EDT | 14,150.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| NDX240517P14175000 | 2024-04-19 2:47PM EDT | 14,175.00 | 17.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| NDX240517P14200000 | 2024-05-16 3:38PM EDT | 14,200.00 | 0.05 | 0.05 | 0.00 | 0.00 | - | 74 | 0 | 136.72% |
| NDX240517P14225000 | 2024-04-12 12:35PM EDT | 14,225.00 | 12.90 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 163.97% |
| NDX240517P14250000 | 2024-05-13 9:42AM EDT | 14,250.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NDX240517P14300000 | 2024-05-16 3:27PM EDT | 14,300.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| NDX240517P14350000 | 2024-05-08 11:37AM EDT | 14,350.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NDX240517P14375000 | 2024-04-19 2:47PM EDT | 14,375.00 | 19.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| NDX240517P14400000 | 2024-05-07 3:11PM EDT | 14,400.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NDX240517P14425000 | 2024-04-02 10:47AM EDT | 14,425.00 | 12.90 | 1.95 | 2.90 | 0.00 | - | 2 | 3 | 186.04% |
| NDX240517P14450000 | 2024-03-28 2:30PM EDT | 14,450.00 | 9.20 | 3.40 | 4.20 | 0.00 | - | 1 | 1 | 194.48% |
| NDX240517P14475000 | 2024-04-01 9:36AM EDT | 14,475.00 | 8.40 | 2.90 | 3.60 | 0.00 | - | 2 | 4 | 189.81% |
| NDX240517P14500000 | 2024-05-16 3:46PM EDT | 14,500.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NDX240517P14525000 | 2024-04-16 11:56AM EDT | 14,525.00 | 13.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| NDX240517P14550000 | 2024-03-28 1:55PM EDT | 14,550.00 | 9.90 | 3.70 | 4.50 | 0.00 | - | 2 | 2 | 191.38% |
| NDX240517P14575000 | 2024-04-02 10:47AM EDT | 14,575.00 | 14.10 | 2.15 | 3.30 | 0.00 | - | - | 4 | 181.42% |
| NDX240517P14600000 | 2024-05-07 9:40AM EDT | 14,600.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| NDX240517P14625000 | 2024-04-30 11:10AM EDT | 14,625.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NDX240517P14650000 | 2024-04-19 2:53PM EDT | 14,650.00 | 25.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| NDX240517P14675000 | 2024-04-22 3:58PM EDT | 14,675.00 | 14.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| NDX240517P14700000 | 2024-05-07 9:40AM EDT | 14,700.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NDX240517P14725000 | 2024-04-12 3:00PM EDT | 14,725.00 | 16.90 | 0.05 | 0.80 | 0.00 | - | 1 | 1 | 145.65% |
| NDX240517P14750000 | 2024-05-16 4:03PM EDT | 14,750.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| NDX240517P14775000 | 2024-04-18 2:04PM EDT | 14,775.00 | 17.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| NDX240517P14800000 | 2024-05-09 1:47PM EDT | 14,800.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| NDX240517P14825000 | 2024-04-08 11:02AM EDT | 14,825.00 | 14.45 | 0.65 | 1.10 | 0.00 | - | - | 7 | 151.15% |
| NDX240517P14850000 | 2024-05-16 3:31PM EDT | 14,850.00 | 0.05 | 12.10 | 0.00 | 0.00 | - | 1 | 0 | 185.82% |
| NDX240517P14875000 | 2024-04-15 11:52AM EDT | 14,875.00 | 13.80 | 0.00 | 0.35 | 0.00 | - | 2 | 7 | 130.08% |
| NDX240517P14900000 | 2024-05-15 9:30AM EDT | 14,900.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NDX240517P14925000 | 2024-05-16 3:31PM EDT | 14,925.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NDX240517P14950000 | 2024-05-16 3:36PM EDT | 14,950.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NDX240517P14975000 | 2024-05-16 3:28PM EDT | 14,975.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NDX240517P15000000 | 2024-05-16 4:13PM EDT | 15,000.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 50.00% |
| NDX240517P15025000 | 2024-04-25 9:50AM EDT | 15,025.00 | 14.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NDX240517P15050000 | 2024-04-19 11:20AM EDT | 15,050.00 | 24.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| NDX240517P15075000 | 2024-04-19 10:10AM EDT | 15,075.00 | 23.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NDX240517P15100000 | 2024-05-03 2:35PM EDT | 15,100.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| NDX240517P15125000 | 2024-05-09 3:39PM EDT | 15,125.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| NDX240517P15150000 | 2024-05-16 10:49AM EDT | 15,150.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NDX240517P15175000 | 2024-05-14 12:47PM EDT | 15,175.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| NDX240517P15200000 | 2024-05-14 12:47PM EDT | 15,200.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| NDX240517P15225000 | 2024-04-22 10:51AM EDT | 15,225.00 | 31.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NDX240517P15250000 | 2024-05-14 10:44AM EDT | 15,250.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NDX240517P15275000 | 2024-04-17 11:30AM EDT | 15,275.00 | 25.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NDX240517P15300000 | 2024-05-09 10:10AM EDT | 15,300.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| NDX240517P15325000 | 2024-05-09 10:10AM EDT | 15,325.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| NDX240517P15350000 | 2024-03-21 10:19AM EDT | 15,350.00 | 22.40 | 45.00 | 47.40 | 0.00 | - | 1 | 3 | 226.34% |
| NDX240517P15375000 | 2024-05-15 1:28PM EDT | 15,375.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NDX240517P15400000 | 2024-05-06 2:25PM EDT | 15,400.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| NDX240517P15425000 | 2024-04-22 10:51AM EDT | 15,425.00 | 40.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NDX240517P15450000 | 2024-05-16 2:46PM EDT | 15,450.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 50.00% |
| NDX240517P15475000 | 2024-04-09 9:52AM EDT | 15,475.00 | 20.90 | 0.40 | 1.20 | 0.00 | - | 2 | 5 | 123.44% |
| NDX240517P15500000 | 2024-05-16 2:46PM EDT | 15,500.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 50.00% |
| NDX240517P15525000 | 2024-05-06 9:36AM EDT | 15,525.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NDX240517P15550000 | 2024-03-20 2:00PM EDT | 15,550.00 | 39.50 | 56.50 | 59.10 | 0.00 | - | 4 | 4 | 224.52% |
| NDX240517P15575000 | 2024-04-29 12:25PM EDT | 15,575.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| NDX240517P15600000 | 2024-05-10 2:06PM EDT | 15,600.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| NDX240517P15625000 | 2024-05-09 4:11PM EDT | 15,625.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NDX240517P15650000 | 2024-05-10 2:06PM EDT | 15,650.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NDX240517P15675000 | 2024-05-16 3:54PM EDT | 15,675.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 205 | 0 | 50.00% |
| NDX240517P15700000 | 2024-05-13 11:19AM EDT | 15,700.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| NDX240517P15725000 | 2024-04-23 1:15PM EDT | 15,725.00 | 24.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| NDX240517P15750000 | 2024-05-14 10:08AM EDT | 15,750.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NDX240517P15775000 | 2024-04-23 3:07PM EDT | 15,775.00 | 23.90 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| NDX240517P15800000 | 2024-05-15 1:28PM EDT | 15,800.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NDX240517P15825000 | 2024-05-03 2:35PM EDT | 15,825.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| NDX240517P15850000 | 2024-05-06 9:38AM EDT | 15,850.00 | 2.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NDX240517P15875000 | 2024-05-10 1:20PM EDT | 15,875.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| NDX240517P15900000 | 2024-05-16 11:58AM EDT | 15,900.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| NDX240517P15925000 | 2024-04-24 12:58PM EDT | 15,925.00 | 28.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| NDX240517P15950000 | 2024-05-06 12:15PM EDT | 15,950.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NDX240517P15975000 | 2024-05-06 2:26PM EDT | 15,975.00 | 2.23 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| NDX240517P16000000 | 2024-05-16 3:55PM EDT | 16,000.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| NDX240517P16025000 | 2024-05-07 3:11PM EDT | 16,025.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NDX240517P16050000 | 2024-05-07 10:41AM EDT | 16,050.00 | 2.77 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| NDX240517P16060000 | 2024-04-26 1:33PM EDT | 16,060.00 | 17.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| NDX240517P16070000 | 2024-05-01 4:00PM EDT | 16,070.00 | 18.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NDX240517P16075000 | 2024-05-02 10:38AM EDT | 16,075.00 | 15.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| NDX240517P16090000 | 2024-04-26 1:33PM EDT | 16,090.00 | 18.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| NDX240517P16100000 | 2024-05-13 9:36AM EDT | 16,100.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NDX240517P16110000 | 2024-05-01 4:00PM EDT | 16,110.00 | 20.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NDX240517P16125000 | 2024-05-03 12:13PM EDT | 16,125.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NDX240517P16150000 | 2024-05-07 10:41AM EDT | 16,150.00 | 3.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| NDX240517P16160000 | 2024-05-02 11:14AM EDT | 16,160.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NDX240517P16175000 | 2024-04-25 3:51PM EDT | 16,175.00 | 43.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| NDX240517P16190000 | 2024-05-01 4:00PM EDT | 16,190.00 | 23.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NDX240517P16200000 | 2024-05-16 9:48AM EDT | 16,200.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NDX240517P16225000 | 2024-05-06 3:37PM EDT | 16,225.00 | 3.13 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| NDX240517P16230000 | 2024-04-26 11:34AM EDT | 16,230.00 | 26.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| NDX240517P16250000 | 2024-05-16 11:47AM EDT | 16,250.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NDX240517P16260000 | 2024-05-10 1:03PM EDT | 16,260.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| NDX240517P16270000 | 2024-05-01 12:20PM EDT | 16,270.00 | 32.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NDX240517P16275000 | 2024-05-16 1:37PM EDT | 16,275.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NDX240517P16300000 | 2024-05-16 2:15PM EDT | 16,300.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NDX240517P16310000 | 2024-04-26 11:02AM EDT | 16,310.00 | 26.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| NDX240517P16320000 | 2024-04-26 11:05AM EDT | 16,320.00 | 27.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| NDX240517P16325000 | 2024-05-10 9:33AM EDT | 16,325.00 | 1.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NDX240517P16330000 | 2024-04-26 11:05AM EDT | 16,330.00 | 27.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NDX240517P16340000 | 2024-05-01 11:20AM EDT | 16,340.00 | 40.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NDX240517P16350000 | 2024-05-10 9:33AM EDT | 16,350.00 | 1.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NDX240517P16360000 | 2024-04-29 2:30PM EDT | 16,360.00 | 20.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| NDX240517P16370000 | 2024-05-01 11:20AM EDT | 16,370.00 | 42.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NDX240517P16375000 | 2024-05-10 9:33AM EDT | 16,375.00 | 1.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NDX240517P16380000 | 2024-05-02 1:24PM EDT | 16,380.00 | 21.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NDX240517P16390000 | 2024-05-02 12:37PM EDT | 16,390.00 | 28.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NDX240517P16400000 | 2024-05-13 10:12AM EDT | 16,400.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| NDX240517P16410000 | 2024-05-02 11:38AM EDT | 16,410.00 | 28.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NDX240517P16420000 | 2024-05-02 1:24PM EDT | 16,420.00 | 23.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NDX240517P16425000 | 2024-05-16 10:04AM EDT | 16,425.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| NDX240517P16450000 | 2024-05-13 9:31AM EDT | 16,450.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NDX240517P16460000 | 2024-05-02 12:33PM EDT | 16,460.00 | 32.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NDX240517P16470000 | 2024-04-30 2:52PM EDT | 16,470.00 | 33.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NDX240517P16475000 | 2024-05-13 9:31AM EDT | 16,475.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NDX240517P16480000 | 2024-05-01 3:01PM EDT | 16,480.00 | 19.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NDX240517P16500000 | 2024-05-16 10:04AM EDT | 16,500.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| NDX240517P16520000 | 2024-05-03 12:44PM EDT | 16,520.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NDX240517P16525000 | 2024-05-10 9:38AM EDT | 16,525.00 | 1.63 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 50.00% |
| NDX240517P16530000 | 2024-04-30 2:52PM EDT | 16,530.00 | 38.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NDX240517P16540000 | 2024-05-02 1:52PM EDT | 16,540.00 | 30.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NDX240517P16550000 | 2024-05-16 10:32AM EDT | 16,550.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NDX240517P16560000 | 2024-05-02 1:51PM EDT | 16,560.00 | 31.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NDX240517P16570000 | 2024-05-02 12:33PM EDT | 16,570.00 | 41.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NDX240517P16575000 | 2024-05-08 2:36PM EDT | 16,575.00 | 2.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NDX240517P16580000 | 2024-05-01 3:01PM EDT | 16,580.00 | 24.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NDX240517P16590000 | 2024-05-02 12:32PM EDT | 16,590.00 | 44.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NDX240517P16600000 | 2024-05-15 9:57AM EDT | 16,600.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NDX240517P16610000 | 2024-05-02 1:51PM EDT | 16,610.00 | 35.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NDX240517P16620000 | 2024-05-01 3:43PM EDT | 16,620.00 | 45.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| NDX240517P16625000 | 2024-05-07 11:16AM EDT | 16,625.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDX240517P16630000 | 2024-05-01 3:01PM EDT | 16,630.00 | 27.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NDX240517P16640000 | 2024-05-01 3:01PM EDT | 16,640.00 | 28.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NDX240517P16650000 | 2024-05-14 3:07PM EDT | 16,650.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| NDX240517P16660000 | 2024-04-26 11:33AM EDT | 16,660.00 | 52.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| NDX240517P16675000 | 2024-05-14 10:08AM EDT | 16,675.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDX240517P16690000 | 2024-05-06 11:32AM EDT | 16,690.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| NDX240517P16700000 | 2024-05-16 9:48AM EDT | 16,700.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDX240517P16720000 | 2024-05-01 3:01PM EDT | 16,720.00 | 33.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NDX240517P16725000 | 2024-05-10 12:48PM EDT | 16,725.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| NDX240517P16750000 | 2024-05-10 3:33PM EDT | 16,750.00 | 1.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDX240517P16760000 | 2024-04-26 11:33AM EDT | 16,760.00 | 61.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NDX240517P16770000 | 2024-05-01 2:31PM EDT | 16,770.00 | 74.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NDX240517P16775000 | 2024-05-07 3:28PM EDT | 16,775.00 | 5.77 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| NDX240517P16800000 | 2024-05-16 2:15PM EDT | 16,800.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| NDX240517P16810000 | 2024-05-01 10:14AM EDT | 16,810.00 | 101.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NDX240517P16820000 | 2024-05-03 12:57PM EDT | 16,820.00 | 17.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| NDX240517P16825000 | 2024-05-09 9:35AM EDT | 16,825.00 | 3.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDX240517P16830000 | 2024-05-02 9:43AM EDT | 16,830.00 | 75.74 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NDX240517P16840000 | 2024-05-03 12:57PM EDT | 16,840.00 | 18.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDX240517P16850000 | 2024-05-09 11:46AM EDT | 16,850.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| NDX240517P16860000 | 2024-04-26 10:17AM EDT | 16,860.00 | 70.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NDX240517P16875000 | 2024-05-15 12:19PM EDT | 16,875.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| NDX240517P16880000 | 2024-05-10 3:17PM EDT | 16,880.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDX240517P16890000 | 2024-05-03 3:44PM EDT | 16,890.00 | 16.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| NDX240517P16900000 | 2024-05-16 2:37PM EDT | 16,900.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| NDX240517P16910000 | 2024-05-06 11:05AM EDT | 16,910.00 | 12.80 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| NDX240517P16920000 | 2024-05-03 3:44PM EDT | 16,920.00 | 18.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| NDX240517P16925000 | 2024-05-09 11:38AM EDT | 16,925.00 | 4.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDX240517P16930000 | 2024-05-14 9:43AM EDT | 16,930.00 | 1.27 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| NDX240517P16940000 | 2024-05-07 12:14PM EDT | 16,940.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NDX240517P16950000 | 2024-05-09 9:40AM EDT | 16,950.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NDX240517P16960000 | 2024-05-06 10:18AM EDT | 16,960.00 | 14.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| NDX240517P16970000 | 2024-05-02 9:31AM EDT | 16,970.00 | 94.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NDX240517P16975000 | 2024-05-09 10:21AM EDT | 16,975.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| NDX240517P16980000 | 2024-05-02 11:26AM EDT | 16,980.00 | 100.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NDX240517P17000000 | 2024-05-16 2:16PM EDT | 17,000.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 25.00% |
| NDX240517P17020000 | 2024-05-06 11:00AM EDT | 17,020.00 | 16.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDX240517P17025000 | 2024-05-14 11:16AM EDT | 17,025.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDX240517P17030000 | 2024-05-15 1:18PM EDT | 17,030.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDX240517P17050000 | 2024-05-09 10:21AM EDT | 17,050.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDX240517P17060000 | 2024-05-16 12:05PM EDT | 17,060.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| NDX240517P17075000 | 2024-05-14 11:16AM EDT | 17,075.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDX240517P17080000 | 2024-05-10 2:49PM EDT | 17,080.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NDX240517P17090000 | 2024-05-03 9:30AM EDT | 17,090.00 | 38.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDX240517P17100000 | 2024-05-16 10:20AM EDT | 17,100.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDX240517P17110000 | 2024-05-01 12:41PM EDT | 17,110.00 | 184.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NDX240517P17120000 | 2024-05-01 1:25PM EDT | 17,120.00 | 187.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NDX240517P17125000 | 2024-05-16 3:36PM EDT | 17,125.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| NDX240517P17130000 | 2024-05-09 2:09PM EDT | 17,130.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDX240517P17140000 | 2024-05-07 9:38AM EDT | 17,140.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NDX240517P17150000 | 2024-05-16 2:08PM EDT | 17,150.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| NDX240517P17160000 | 2024-05-10 2:49PM EDT | 17,160.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| NDX240517P17170000 | 2024-05-13 11:34AM EDT | 17,170.00 | 2.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NDX240517P17175000 | 2024-05-14 1:08PM EDT | 17,175.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NDX240517P17180000 | 2024-05-07 2:43PM EDT | 17,180.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NDX240517P17190000 | 2024-05-13 2:57PM EDT | 17,190.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NDX240517P17200000 | 2024-05-16 2:47PM EDT | 17,200.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 25.00% |
| NDX240517P17210000 | 2024-05-10 3:36PM EDT | 17,210.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| NDX240517P17220000 | 2024-05-07 3:23PM EDT | 17,220.00 | 13.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| NDX240517P17225000 | 2024-05-16 10:10AM EDT | 17,225.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDX240517P17230000 | 2024-05-07 3:23PM EDT | 17,230.00 | 14.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDX240517P17240000 | 2024-05-08 9:33AM EDT | 17,240.00 | 18.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NDX240517P17250000 | 2024-05-16 3:59PM EDT | 17,250.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| NDX240517P17260000 | 2024-05-15 3:55PM EDT | 17,260.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NDX240517P17270000 | 2024-05-07 9:53AM EDT | 17,270.00 | 19.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| NDX240517P17275000 | 2024-05-16 2:42PM EDT | 17,275.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDX240517P17280000 | 2024-05-06 2:38PM EDT | 17,280.00 | 25.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| NDX240517P17290000 | 2024-05-16 9:40AM EDT | 17,290.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| NDX240517P17300000 | 2024-05-16 3:46PM EDT | 17,300.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| NDX240517P17310000 | 2024-05-10 9:45AM EDT | 17,310.00 | 5.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDX240517P17320000 | 2024-05-07 12:12PM EDT | 17,320.00 | 17.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDX240517P17325000 | 2024-05-14 4:14PM EDT | 17,325.00 | 1.66 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NDX240517P17330000 | 2024-05-10 9:39AM EDT | 17,330.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NDX240517P17340000 | 2024-05-08 10:35AM EDT | 17,340.00 | 16.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NDX240517P17350000 | 2024-05-16 9:51AM EDT | 17,350.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDX240517P17360000 | 2024-05-08 2:41PM EDT | 17,360.00 | 16.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NDX240517P17370000 | 2024-05-06 10:53AM EDT | 17,370.00 | 39.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDX240517P17375000 | 2024-05-16 10:32AM EDT | 17,375.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NDX240517P17380000 | 2024-04-26 10:40AM EDT | 17,380.00 | 172.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NDX240517P17390000 | 2024-05-03 10:24AM EDT | 17,390.00 | 82.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDX240517P17400000 | 2024-05-16 10:52AM EDT | 17,400.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| NDX240517P17410000 | 2024-05-15 9:49AM EDT | 17,410.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDX240517P17420000 | 2024-05-15 9:49AM EDT | 17,420.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDX240517P17425000 | 2024-05-16 10:33AM EDT | 17,425.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDX240517P17430000 | 2024-05-13 1:52PM EDT | 17,430.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| NDX240517P17440000 | 2024-05-10 11:43AM EDT | 17,440.00 | 11.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NDX240517P17450000 | 2024-05-16 10:21AM EDT | 17,450.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NDX240517P17460000 | 2024-05-13 10:56AM EDT | 17,460.00 | 5.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDX240517P17470000 | 2024-05-16 2:34PM EDT | 17,470.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NDX240517P17475000 | 2024-05-15 12:19PM EDT | 17,475.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NDX240517P17480000 | 2024-05-14 11:39AM EDT | 17,480.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| NDX240517P17490000 | 2024-05-10 9:30AM EDT | 17,490.00 | 11.84 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 25.00% |
| NDX240517P17500000 | 2024-05-16 3:50PM EDT | 17,500.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 25.00% |
| NDX240517P17510000 | 2024-05-13 10:56AM EDT | 17,510.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| NDX240517P17520000 | 2024-05-15 11:50AM EDT | 17,520.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| NDX240517P17525000 | 2024-05-15 12:18PM EDT | 17,525.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| NDX240517P17530000 | 2024-05-13 12:59PM EDT | 17,530.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NDX240517P17540000 | 2024-05-14 11:16AM EDT | 17,540.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| NDX240517P17550000 | 2024-05-15 1:44PM EDT | 17,550.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| NDX240517P17560000 | 2024-05-13 2:29PM EDT | 17,560.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| NDX240517P17570000 | 2024-05-15 2:06PM EDT | 17,570.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDX240517P17575000 | 2024-05-15 12:42PM EDT | 17,575.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NDX240517P17580000 | 2024-05-16 3:44PM EDT | 17,580.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| NDX240517P17590000 | 2024-05-13 11:01AM EDT | 17,590.00 | 10.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDX240517P17600000 | 2024-05-16 3:53PM EDT | 17,600.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 12.50% |
| NDX240517P17610000 | 2024-05-14 11:37AM EDT | 17,610.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NDX240517P17620000 | 2024-05-10 3:49PM EDT | 17,620.00 | 15.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NDX240517P17625000 | 2024-05-14 3:38PM EDT | 17,625.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NDX240517P17630000 | 2024-05-16 3:38PM EDT | 17,630.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| NDX240517P17640000 | 2024-05-14 3:12PM EDT | 17,640.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDX240517P17650000 | 2024-05-16 1:21PM EDT | 17,650.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| NDX240517P17660000 | 2024-05-10 4:00PM EDT | 17,660.00 | 18.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NDX240517P17670000 | 2024-05-16 3:37PM EDT | 17,670.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| NDX240517P17675000 | 2024-05-15 3:53PM EDT | 17,675.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NDX240517P17680000 | 2024-05-10 3:49PM EDT | 17,680.00 | 20.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDX240517P17690000 | 2024-05-15 2:48PM EDT | 17,690.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NDX240517P17700000 | 2024-05-16 3:56PM EDT | 17,700.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| NDX240517P17710000 | 2024-05-16 2:08PM EDT | 17,710.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| NDX240517P17720000 | 2024-05-14 2:32PM EDT | 17,720.00 | 7.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NDX240517P17725000 | 2024-05-15 3:12PM EDT | 17,725.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDX240517P17730000 | 2024-05-14 10:35AM EDT | 17,730.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NDX240517P17740000 | 2024-05-15 9:49AM EDT | 17,740.00 | 1.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDX240517P17750000 | 2024-05-15 11:59AM EDT | 17,750.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NDX240517P17760000 | 2024-05-10 3:49PM EDT | 17,760.00 | 28.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NDX240517P17770000 | 2024-05-15 1:35PM EDT | 17,770.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| NDX240517P17775000 | 2024-05-16 3:31PM EDT | 17,775.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| NDX240517P17780000 | 2024-05-15 1:35PM EDT | 17,780.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| NDX240517P17790000 | 2024-05-15 9:47AM EDT | 17,790.00 | 2.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NDX240517P17800000 | 2024-05-16 11:00AM EDT | 17,800.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NDX240517P17810000 | 2024-05-14 11:17AM EDT | 17,810.00 | 12.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NDX240517P17820000 | 2024-05-15 1:54PM EDT | 17,820.00 | 1.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NDX240517P17825000 | 2024-05-15 9:47AM EDT | 17,825.00 | 2.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NDX240517P17830000 | 2024-05-14 2:32PM EDT | 17,830.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| NDX240517P17840000 | 2024-05-15 9:49AM EDT | 17,840.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDX240517P17850000 | 2024-05-16 9:33AM EDT | 17,850.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NDX240517P17860000 | 2024-05-15 10:09AM EDT | 17,860.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| NDX240517P17870000 | 2024-05-16 4:00PM EDT | 17,870.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| NDX240517P17875000 | 2024-05-16 2:01PM EDT | 17,875.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NDX240517P17880000 | 2024-05-13 9:49AM EDT | 17,880.00 | 44.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDX240517P17890000 | 2024-05-14 3:24PM EDT | 17,890.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NDX240517P17900000 | 2024-05-16 1:39PM EDT | 17,900.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| NDX240517P17910000 | 2024-05-15 9:39AM EDT | 17,910.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDX240517P17920000 | 2024-05-14 9:31AM EDT | 17,920.00 | 40.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDX240517P17925000 | 2024-05-16 2:01PM EDT | 17,925.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NDX240517P17930000 | 2024-05-13 1:05PM EDT | 17,930.00 | 49.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| NDX240517P17940000 | 2024-05-13 3:20PM EDT | 17,940.00 | 46.11 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| NDX240517P17950000 | 2024-05-16 1:21PM EDT | 17,950.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| NDX240517P17960000 | 2024-05-13 2:59PM EDT | 17,960.00 | 53.00 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| NDX240517P17970000 | 2024-05-16 11:15AM EDT | 17,970.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NDX240517P17975000 | 2024-05-16 11:16AM EDT | 17,975.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NDX240517P17980000 | 2024-05-15 11:56AM EDT | 17,980.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDX240517P17990000 | 2024-05-13 11:32AM EDT | 17,990.00 | 63.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| NDX240517P18000000 | 2024-05-16 3:58PM EDT | 18,000.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| NDX240517P18010000 | 2024-05-15 3:24PM EDT | 18,010.00 | 1.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDX240517P18020000 | 2024-05-15 3:24PM EDT | 18,020.00 | 1.83 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| NDX240517P18025000 | 2024-05-16 3:39PM EDT | 18,025.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| NDX240517P18030000 | 2024-05-15 4:04PM EDT | 18,030.00 | 1.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NDX240517P18040000 | 2024-05-15 4:04PM EDT | 18,040.00 | 1.68 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| NDX240517P18050000 | 2024-05-16 3:23PM EDT | 18,050.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| NDX240517P18060000 | 2024-05-15 3:35PM EDT | 18,060.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NDX240517P18070000 | 2024-05-16 9:54AM EDT | 18,070.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NDX240517P18075000 | 2024-05-15 9:32AM EDT | 18,075.00 | 8.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDX240517P18080000 | 2024-05-16 4:04PM EDT | 18,080.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| NDX240517P18090000 | 2024-05-14 12:36PM EDT | 18,090.00 | 69.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NDX240517P18100000 | 2024-05-16 4:02PM EDT | 18,100.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 6.25% |
| NDX240517P18110000 | 2024-05-16 4:01PM EDT | 18,110.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| NDX240517P18120000 | 2024-05-16 3:39PM EDT | 18,120.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| NDX240517P18125000 | 2024-05-16 9:40AM EDT | 18,125.00 | 1.57 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| NDX240517P18130000 | 2024-05-15 3:27PM EDT | 18,130.00 | 2.62 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| NDX240517P18140000 | 2024-05-16 3:31PM EDT | 18,140.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| NDX240517P18150000 | 2024-05-16 3:55PM EDT | 18,150.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 6.25% |
| NDX240517P18160000 | 2024-05-16 2:55PM EDT | 18,160.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX240517P18170000 | 2024-05-16 2:43PM EDT | 18,170.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX240517P18175000 | 2024-05-16 1:37PM EDT | 18,175.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| NDX240517P18180000 | 2024-05-16 3:10PM EDT | 18,180.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| NDX240517P18190000 | 2024-05-15 3:17PM EDT | 18,190.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX240517P18200000 | 2024-05-16 3:37PM EDT | 18,200.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 155 | 0 | 6.25% |
| NDX240517P18210000 | 2024-05-16 3:21PM EDT | 18,210.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| NDX240517P18220000 | 2024-05-16 4:02PM EDT | 18,220.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| NDX240517P18225000 | 2024-05-16 12:29PM EDT | 18,225.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| NDX240517P18230000 | 2024-05-16 4:04PM EDT | 18,230.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 6.25% |
| NDX240517P18240000 | 2024-05-16 4:03PM EDT | 18,240.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| NDX240517P18250000 | 2024-05-16 3:44PM EDT | 18,250.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 6.25% |
| NDX240517P18275000 | 2024-05-16 3:59PM EDT | 18,275.00 | 1.51 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| NDX240517P18280000 | 2024-05-16 3:22PM EDT | 18,280.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| NDX240517P18290000 | 2024-05-16 3:38PM EDT | 18,290.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| NDX240517P18300000 | 2024-05-16 3:59PM EDT | 18,300.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 139 | 0 | 6.25% |
| NDX240517P18320000 | 2024-05-16 3:59PM EDT | 18,320.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 6.25% |
| NDX240517P18325000 | 2024-05-16 3:59PM EDT | 18,325.00 | 1.77 | 0.00 | 0.00 | 0.00 | - | 167 | 0 | 6.25% |
| NDX240517P18330000 | 2024-05-16 2:33PM EDT | 18,330.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NDX240517P18350000 | 2024-05-16 3:59PM EDT | 18,350.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 3.13% |
| NDX240517P18375000 | 2024-05-16 4:10PM EDT | 18,375.00 | 2.81 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 3.13% |
| NDX240517P18400000 | 2024-05-16 4:14PM EDT | 18,400.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 3.13% |
| NDX240517P18425000 | 2024-05-16 4:11PM EDT | 18,425.00 | 5.57 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 3.13% |
| NDX240517P18440000 | 2024-05-16 3:31PM EDT | 18,440.00 | 4.80 | 6.40 | 7.70 | -12.70 | -72.57% | 42 | 17 | 11.24% |
| NDX240517P18450000 | 2024-05-16 4:12PM EDT | 18,450.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 1.56% |
| NDX240517P18475000 | 2024-05-16 4:10PM EDT | 18,475.00 | 12.74 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 1.56% |
| NDX240517P18500000 | 2024-05-16 4:11PM EDT | 18,500.00 | 18.25 | 0.00 | 0.00 | 0.00 | - | 524 | 0 | 1.56% |
| NDX240517P18525000 | 2024-05-16 4:13PM EDT | 18,525.00 | 25.75 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.78% |
| NDX240517P18550000 | 2024-05-16 4:13PM EDT | 18,550.00 | 35.75 | 0.00 | 0.00 | 0.00 | - | 197 | 0 | 0.20% |
| NDX240517P18575000 | 2024-05-16 4:11PM EDT | 18,575.00 | 50.10 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| NDX240517P18600000 | 2024-05-16 4:04PM EDT | 18,600.00 | 66.50 | 0.00 | 0.00 | 0.00 | - | 172 | 0 | 0.00% |
| NDX240517P18625000 | 2024-05-16 3:55PM EDT | 18,625.00 | 54.70 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.00% |
| NDX240517P18650000 | 2024-05-16 3:55PM EDT | 18,650.00 | 86.30 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 0.00% |
| NDX240517P18675000 | 2024-05-16 11:01AM EDT | 18,675.00 | 51.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX240517P18700000 | 2024-05-16 3:38PM EDT | 18,700.00 | 123.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDX240517P18725000 | 2024-03-21 1:27PM EDT | 18,725.00 | 556.10 | 1,619.40 | 1,639.50 | 0.00 | - | 1 | 3 | 397.49% |
| NDX240517P18750000 | 2024-05-16 1:22PM EDT | 18,750.00 | 158.10 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
| NDX240517P18775000 | 2024-03-22 1:46PM EDT | 18,775.00 | 600.20 | 1,667.70 | 1,687.90 | 0.00 | - | 4 | 4 | 402.74% |
| NDX240517P18800000 | 2024-05-16 2:06PM EDT | 18,800.00 | 196.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NDX240517P18825000 | 2024-03-04 3:05PM EDT | 18,825.00 | 738.00 | 702.10 | 715.00 | 0.00 | - | 1 | 1 | 144.80% |
| NDX240517P18875000 | 2024-04-08 10:19AM EDT | 18,875.00 | 806.40 | 783.40 | 808.10 | 0.00 | - | - | 1 | 159.83% |
| NDX240517P18900000 | 2024-04-09 12:00PM EDT | 18,900.00 | 831.80 | 744.70 | 759.40 | 0.00 | - | 1 | 2 | 144.41% |
| NDX240517P18925000 | 2024-03-08 12:01PM EDT | 18,925.00 | 775.70 | 852.20 | 865.70 | 0.00 | - | 1 | 1 | 168.51% |
| NDX240517P18950000 | 2024-04-09 12:00PM EDT | 18,950.00 | 869.40 | 794.00 | 808.80 | 0.00 | - | 1 | 2 | 149.32% |
| NDX240517P19000000 | 2024-04-09 11:59AM EDT | 19,000.00 | 918.05 | 843.50 | 858.50 | 0.00 | - | 2 | 4 | 154.19% |
| NDX240517P19200000 | 2024-02-16 10:41AM EDT | 19,200.00 | 1,310.80 | 1,304.00 | 1,320.90 | 0.00 | - | 1 | 1 | 243.04% |
| NDX240517P19250000 | 2024-05-16 10:05AM EDT | 19,250.00 | 634.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX240517P19500000 | 2024-05-03 1:05PM EDT | 19,500.00 | 1,602.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.