New Zealand markets close in 19 minutes

Gold Jun 24 (GC=F)

COMEX - COMEX Delayed price. Currency in USD
Add to watchlist
2,381.80-3.70 (-0.16%)
As of 12:31AM EDT. Market open.

Futures chain

Contract nameSettlement datePriceChange% change
GCK24.CMXGold May 24 2383.57:01AM EDT+3.50+0.15%
GCM24.CMXGold Jun 24 2381.812:31AM EDT-3.70-0.16%
GCN24.CMXGold Jul 24 2390.510:58PM EDT-5.90-0.25%
GCQ24.CMXGold Aug 24 2404.512:24AM EDT-3.80-0.16%
GCV24.CMXGold Oct 24 2424.911:09PM EDT-6.10-0.25%
GCZ24.CMXGold Dec 24 2448.411:48PM EDT-5.50-0.22%
GCG25.CMXGold Feb 25 2476.310:27PM EDT-0.80-0.03%
GCJ25.CMXGold Apr 25 2491.512:05AM EDT-5.70-0.23%
GCM25.CMXGold Jun 25 2515.51:14PM EDT-1.60-0.06%
GCQ25.CMXGold Aug 25 254012:48PM EDT+4.00+0.16%
GCV25.CMXGold Oct 25 2545.38:19AM EDT-9.10-0.36%
GCZ25.CMXGold Dec 25 2575.63:12PM EDT+3.50+0.14%
GCM26.CMXGold Jun 26 21901:03PM EDT-3.30-0.15%
GCZ26.CMXGold Dec 26 2173.69:50AM EDT-6.00-0.28%