Matching Cryptocurrencies1-100 of 10250 results
CoinMarketCap
Results were generated a few mins ago. Pricing data is updated frequently. Currency in USD
SymbolNamePrice (intraday)Change% changeMarket capVolume in currency (since 0:00 UTC)Volume in currency (24 hrs)Total volume all currencies (24 hrs)Circulating supply52-week rangeDay chart
Bitcoin USDBTC-USDBitcoin USD27,236.58-469.92-1.70%528.101B15.696B15.696B15.696B19.389M
Ethereum USDETH-USDEthereum USD1,875.78-25.72-1.35%225.56B5.988B5.988B5.988B120.249M
Tether USDUSDT-USDTether USD1.0002-0.0001-0.01%83.201B23.174B23.174B23.174B83.184B
BNB USDBNB-USDBNB USD306.98-4.72-1.51%47.845B478.178M478.178M478.178M155.857M
USD Coin USDUSDC-USDUSD Coin USD0.999961-0.000004-0.00%28.879B2.749B2.749B2.749B28.88B
XRP USDXRP-USDXRP USD0.516651-0.004864-0.93%26.857B1.588B1.588B1.588B51.983B
Cardano USDADA-USDCardano USD0.374553-0.003752-0.99%13.066B192.82M192.82M192.82M34.884B
Lido Staked ETH USDSTETH-USDLido Staked ETH USD1,864.81-32.34-1.70%12.958B26.247M26.247M26.247M6.948M
Dogecoin USDDOGE-USDDogecoin USD0.071660-0.000699-0.97%10.002B188.627M188.627M188.627M139.578B
Polygon USDMATIC-USDPolygon USD0.893092-0.008109-0.90%8.287B252.351M252.351M252.351M9.279B
Solana USDSOL-USDSolana USD20.83-0.43-2.01%8.26B245.308M245.308M245.308M396.592M
Wrapped TRON USDWTRX-USDWrapped TRON USD0.075332-0.001163-1.52%7.66B1.649M1.649M1.649M101.676B
TRON USDTRX-USDTRON USD0.075271-0.001207-1.58%6.792B194.549M194.549M194.549M90.228B
Litecoin USDLTC-USDLitecoin USD90.55-1.74-1.89%6.614B566.975M566.975M566.975M73.045M
Polkadot USDDOT-USDPolkadot USD5.3149-0.1269-2.33%6.323B109.582M109.582M109.582M1.19B
Binance USD USDBUSD-USDBinance USD USD1.0002+0.0000+0.00%5.197B1.909B1.909B1.909B5.196B
Shiba Inu USDSHIB-USDShiba Inu USD0.00000856-0.00000013-1.48%5.042B95.685M95.685M95.685M589.35T
Avalanche USDAVAX-USDAvalanche USD14.11-0.34-2.35%4.853B128.501M128.501M128.501M344.007M
Dai USDDAI-USDDai USD0.999942+0.000606+0.06%4.816B130.726M130.726M130.726M4.816B
Wrapped Bitcoin USDWBTC-USDWrapped Bitcoin USD27,228.69-509.04-1.84%4.26B134.231M134.231M134.231M156,448
Cosmos USDATOM-USDCosmos USD10.46-0.38-3.54%3.625B71.221M71.221M71.221M346.609M
Chainlink USDLINK-USDChainlink USD6.4815-0.1297-1.96%3.352B125.935M125.935M125.935M517.1M
UNUS SED LEO USDLEO-USDUNUS SED LEO USD3.4914-0.0210-0.60%3.248B564,005564,005564,005930.244M
Uniswap USDUNI7083-USDUniswap USD5.0251-0.1128-2.20%2.902B39.045M39.045M39.045M577.501M
OKB USDOKB-USDOKB USD45.86-1.03-2.21%2.752B5.219M5.219M5.219M60M
Monero USDXMR-USDMonero USD146.05-7.06-4.61%2.671B67.415M67.415M67.415M18.286M
Ethereum Classic USDETC-USDEthereum Classic USD18.02-0.25-1.35%2.545B66.182M66.182M66.182M141.226M
Stellar USDXLM-USDStellar USD0.092571+0.001651+1.82%2.483B60.659M60.659M60.659M26.821B
Toncoin USDTON11419-USDToncoin USD1.8394-0.0262-1.40%2.247B10.29M10.29M10.29M1.221B
Bitcoin Cash USDBCH-USDBitcoin Cash USD113.26-0.85-0.75%2.198B70.232M70.232M70.232M19.407M
Cryptonex USDCNX-USDCryptonex USD19.86-0.33-1.61%2.133B2.47M2.47M2.47M107.405M
HEX USDHEX-USDHEX USD0.012222-0.000272-2.18%2.119B6.542M6.542M6.542M173.411B
TrueUSD USDTUSD-USDTrueUSD USD0.999954+0.000110+0.01%2.049B2.41B2.41B2.41B2.049B
Internet Computer USDICP-USDInternet Computer USD4.6743-0.1562-3.23%2.04B25.625M25.625M25.625M436.389M
Filecoin USDFIL-USDFilecoin USD4.6895-0.1444-2.99%2.004B128.277M128.277M128.277M427.339M
Lido DAO USDLDO-USDLido DAO USD2.0921-0.0652-3.02%1.84B67.594M67.594M67.594M879.329M
FantasyGold USDFGC-USDFantasyGold USD13.09+1.19+10.01%1.829B116.34M116.34M116.34M139.66M
Aptos USDAPT21794-USDAptos USD8.3573-0.1434-1.69%1.664B147.175M147.175M147.175M199.063M
Wrapped HBAR USDWHBAR-USDWrapped HBAR USD0.051297-0.001042-1.99%1.614B273,319273,319273,31931.459B
Hedera USDHBAR-USDHedera USD0.051275-0.001579-2.99%1.613B16.79M16.79M16.79M31.459B
Cronos USDCRO-USDCronos USD0.059531-0.000581-0.97%1.504B6.469M6.469M6.469M25.263B
Arbitrum USDARB11841-USDArbitrum USD1.1614-0.0606-4.96%1.481B246.687M246.687M246.687M1.275B
VeChain USDVET-USDVeChain USD0.020346-0.000551-2.64%1.479B31.519M31.519M31.519M72.715B
Bitcoin BEP2 USDBTCB-USDBitcoin BEP2 USD27,196.70-503.90-1.82%1.463B18.36M18.36M18.36M53,803
NEAR Protocol USDNEAR-USDNEAR Protocol USD1.5663-0.0435-2.70%1.427B48.442M48.442M48.442M911.051M
Quant USDQNT-USDQuant USD117.04+0.44+0.38%1.413B23.228M23.228M23.228M12.073M
The Graph USDGRT6719-USDThe Graph USD0.133310+0.001289+0.98%1.199B96.375M96.375M96.375M8.996B
ApeCoin USDAPE18876-USDApeCoin USD3.1497-0.0433-1.36%1.161B49.802M49.802M49.802M368.594M
Algorand USDALGO-USDAlgorand USD0.147672-0.003798-2.51%1.07B36.531M36.531M36.531M7.244B
WEOS-USDWrapped EOS USD0.977589+0.004992+0.51%1.068B1,3261,3261,3261.093B
Pax Dollar USDUSDP-USDPax Dollar USD0.997842+0.004296+0.43%1.025B35.169M35.169M35.169M1.027B
Frax USDFRAX-USDFrax USD0.999282+0.000717+0.07%1.003B5.208M5.208M5.208M1.004B
Wrapped Kava USDWKAVA-USDWrapped Kava USD2.0018+0.4021+25.13%996.244M201,451201,451201,451497.669M
The Sandbox USDSAND-USDThe Sandbox USD0.531618-0.022676-4.09%985.398M92.102M92.102M92.102M1.854B
EOS USDEOS-USDEOS USD0.891524-0.021006-2.30%974.116M95.882M95.882M95.882M1.093B
Wrapped BNB USDWBNB-USDWrapped BNB USD306.80-4.85-1.56%958.067M113.566M113.566M113.566M3.123M
Rocket Pool USDRPL-USDRocket Pool USD48.67-0.75-1.52%944.354M4.371M4.371M4.371M19.402M
MultiversX USDEGLD-USDMultiversX USD36.86-0.11-0.31%939.651M14.285M14.285M14.285M25.495M
BitDAO USDBIT11221-USDBitDAO USD0.503966-0.007295-1.43%929.146M4.221M4.221M4.221M1.844B
Render Token USDRNDR-USDRender Token USD2.5220-0.0493-1.92%924.009M120.523M120.523M120.523M366.385M
Aave USDAAVE-USDAave USD63.81-2.89-4.34%919.782M38.499M38.499M38.499M14.415M
Optimism USDOP-USDOptimism USD1.3834-0.0350-2.47%891.725M276.826M276.826M276.826M644.595M
Fantom USDFTM-USDFantom USD0.312421-0.015728-4.79%871.918M103.927M103.927M103.927M2.791B
Decentraland USDMANA-USDDecentraland USD0.463273-0.017891-3.72%870.152M49.343M49.343M49.343M1.878B
Tezos USDXTZ-USDTezos USD0.905127-0.026817-2.88%850.641M15.754M15.754M15.754M939.804M
Theta Network USDTHETA-USDTheta Network USD0.833930-0.038935-4.46%833.93M8.861M8.861M8.861M1B
Stacks USDSTX4847-USDStacks USD0.600225-0.025735-4.11%829.783M22.852M22.852M22.852M1.382B
Conflux USDCFX-USDConflux USD0.287500-0.032233-10.08%828.963M190.917M190.917M190.917M2.883B
Axie Infinity USDAXS-USDAxie Infinity USD6.8645-0.2049-2.90%802.851M42.399M42.399M42.399M116.957M
Flow USDFLOW-USDFlow USD0.723488-0.024228-3.24%749.678M16.41M16.41M16.41M1.036B
USDD USDUSDD-USDUSDD USD0.998774-0.000380-0.04%741.564M32.233M32.233M32.233M742.474M
Neo USDNEO-USDNeo USD10.49-0.22-2.09%739.644M48.827M48.827M48.827M70.539M
KuCoin Token USDKCS-USDKuCoin Token USD7.3756-0.1004-1.34%714.208M1.063M1.063M1.063M96.834M
Chiliz USDCHZ-USDChiliz USD0.098797-0.001649-1.64%691.646M28.763M28.763M28.763M7.001B
Radix USDXRD-USDRadix USD0.066664-0.003414-4.87%678.756M2.864M2.864M2.864M10.182B
Curve DAO Token USDCRV-USDCurve DAO Token USD0.817149-0.019000-2.27%670.012M24.33M24.33M24.33M819.938M
Immutable USDIMX10603-USDImmutable USD0.728020-0.049077-6.32%665.529M19.909M19.909M19.909M914.164M
Bitget Token USDBGB-USDBitget Token USD0.456631-0.002744-0.60%639.284M13.696M13.696M13.696M1.4B
Bitcoin SV USDBSV-USDBitcoin SV USD32.85-1.12-3.31%632.927M27.597M27.597M27.597M19.266M
TNC Coin USDTNC5524-USDTNC Coin USD0.106482+0.000623+0.59%623.046M73,99373,99373,9935.851B
Maker USDMKR-USDMaker USD635.40-8.07-1.25%621.188M15.421M15.421M15.421M977,631
Synthetix USDSNX-USDSynthetix USD2.3254-0.0811-3.37%604.826M23.123M23.123M23.123M260.096M
Injective USDINJ-USDInjective USD7.2547-0.3500-4.60%580.414M58.393M58.393M58.393M80.006M
Klaytn USDKLAY-USDKlaytn USD0.185503-0.006490-3.38%574.614M14.331M14.331M14.331M3.098B
BitTorrent USDBTTOLD-USDBitTorrent USD0.000579-0.000009-1.53%573.456M201,032201,032201,032990B
Gemini Dollar USDGUSD-USDGemini Dollar USD0.996354+0.001274+0.13%569.626M895,796895,796895,796571.71M
Kava USDKAVA-USDKava USD1.0347-0.0432-4.01%565.477M25.824M25.824M25.824M546.53M
BitTorrent(New) USDBTT-USDBitTorrent(New) USD0.00000059-0.00000001-1.92%564.803M16.731M16.731M16.731M951.422T
IOTA USDMIOTA-USDIOTA USD0.200826-0.001160-0.57%558.201M17.112M17.112M17.112M2.78B
Zcash USDZEC-USDZcash USD32.25-1.58-4.67%526.585M18.048M18.048M18.048M16.328M
Casper USDCSPR-USDCasper USD0.047444-0.000858-1.78%525.21M4.987M4.987M4.987M11.07B
PAX Gold USDPAXG-USDPAX Gold USD1,970.42+1.65+0.08%519.15M8.118M8.118M8.118M263,471
Sui USDSUI20947-USDSui USD0.974197-0.027513-2.75%514.643M139.319M139.319M139.319M528.274M
XDC Network USDXDC-USDXDC Network USD0.036998+0.005621+17.92%512.034M7.335M7.335M7.335M13.84B
Huobi Token USDHT-USDHuobi Token USD3.0907-0.0959-3.01%501.412M11.649M11.649M11.649M162.234M
Terra Classic USDLUNC-USDTerra Classic USD0.000085-0.000002-2.43%495.877M19.425M19.425M19.425M5.859T
Pepe USDPEPE24478-USDPepe USD0.00000126-0.00000003-2.27%494.806M145.337M145.337M145.337M391.79T
Mina USDMINA-USDMina USD0.539633-0.026273-4.64%490.943M10.626M10.626M10.626M909.772M
Tether Gold USDXAUT-USDTether Gold USD1,962.93+4.41+0.23%483.908M5.63M5.63M5.63M246,524
eCash USDXEC-USDeCash USD0.000024-0.000000-1.90%475.363M4.234M4.234M4.234M19.403T