New Zealand markets open in 7 hours 3 minutes
All screeners/

DAY_LOSERS_NZ

Matching Stocks1-23 of 23 results
Share
Results were generated a few mins ago. Pricing data is updated frequently. Currency in USD
Symbol
NamePrice (intraday)Change% changeVolumeAvg vol (3-month)Market capPE ratio (TTM)52-week range
IFT300.NZ
IFT 15/03/2026 3.35% Infratil L2.3500-0.4500-16.07%100,000N/AN/AN/A
AIA230.NZ
AIA 10/10/2024 3.51% Auckland I1.3500-0.1500-10.00%60,000N/AN/AN/A
VCT090.NZ
VCT 27/05/25 3.45% Vector Limit1.5500-0.1500-8.82%121,000N/AN/AN/A
WIA070.NZ
WIA 14/08/2026 2.50% Wellington2.1000-0.1900-8.30%66,000N/AN/AN/A
HBL010.NZ
Heartland Bank Limited 4.5% BDS 21/09/22 NZD50001.1000-0.0900-7.56%40,000N/A565.331M12.64
TPW180.NZ
TPW 29/07/2026 3.35% Trustpower2.1500-0.1400-6.11%85,000N/AN/AN/A
SUM010.NZ
Summerset Group Holdings Limited 4.78% GTD SNR BDS 11/07/2023 NZD50001.6000-0.1000-5.88%230,000N/A349.434M1.59
IFT210.NZ
Infratil Limited 5.25% BDS 15/09/2023 NZD10002.5200-0.1550-5.79%30,000N/A1.411B19.84
TPW140.NZ
Trustpower Limited 5.63% SNR NTS 15/12/2021 NZD50001.4000-0.0700-4.76%15,000N/A438.162M3.41
GEO.NZ
Geo Limited0.1230-0.0060-4.65%81,520184,76113.982MN/A
TRU.NZ
TruScreen Group Limited0.0860-0.0040-4.44%113,821284,74131.206MN/A
BNZ110.NZ
BNZ 15/06/2023 4.102% Bank of N0.7650-0.0350-4.38%138,000N/AN/AN/A
KPG040.NZ
KPG 12/11/25 4.06% - Kiwi Prope2.0400-0.0900-4.23%70,000N/AN/AN/A
IPL020.NZ
IPL 31/08/2027 2.40% Investore 2.1100-0.0900-4.09%162,000N/AN/AN/A
KPG020.NZ
Kiwi Property Group Limited 4% SNR SEC BDS 07/09/2023 NZD10001.4100-0.0600-4.08%163,000N/A1.832B16.21
SMW.NZ
SMW Group Limited1.4400-0.0600-4.00%25010677.937MN/A
VCT080.NZ
VCT 15/06/22 5.70% Vector Limi2.1000-0.0850-3.89%60,000N/AN/AN/A
GNE040.NZ
GNE 09/06/2047 5.70% Genesis En2.2500-0.0900-3.85%40,000N/AN/AN/A
SKC.NZ
SkyCity Entertainment Group Limited3.5000-0.1200-3.31%1.433M928,6442.661BN/A
ATM.NZ
The a2 Milk Company Limited7.72-0.26-3.26%1.206M1.232M5.743B17.83
ARB.NZ
ArborGen Holdings Limited0.1770-0.0050-2.75%20,21455,05788.431M14.75
NZR010.NZ
NZR 01/03/2034 5.10% The New Ze5.50-0.15-2.65%4,000N/AN/AN/A
BFG.NZ
Burger Fuel Group Limited0.3800-0.0100-2.56%4,04233,42419.128M63.33