New Zealand markets closed
All screeners/

DAY_LOSERS_NZ

Matching Stocks1-21 of 21 results
Share
Results were generated a few mins ago. Pricing data is updated frequently. Currency in USD
Symbol
NamePrice (intraday)Change% changeVolumeAvg vol (3-month)Market capPE ratio (TTM)52-week range
WIA060.NZ
WIA 01/04/2030 4.00% Wellington2.6500-0.4000-13.11%10,000N/AN/AN/A
IFT300.NZ
IFT 15/03/2026 3.35% Infratil L2.8000-0.4000-12.50%44,000N/AN/AN/A
TPW150.NZ
Trustpower Limited 4.01% MTN 15/12/2022 NZD50001.7800-0.2200-11.00%52,000N/A557.092M4.34
IFT210.NZ
Infratil Limited 5.25% BDS 15/09/2023 NZD10002.5000-0.3000-10.71%30,000N/A1.4B19.69
PFI010.NZ
Property For Industry Limited 4.59% BDS 28/11/2024 NZD50002.2000-0.2500-10.20%15,000N/A995.41M19.64
WIA070.NZ
WIA 14/08/2026 2.50% Wellington2.5000-0.2800-10.07%74,000N/AN/AN/A
TPW170.NZ
TPW 22/02/2029 3.97% Trustpower2.4200-0.2300-8.68%54,000N/AN/AN/A
IPL010.NZ
Investore Property Limited 4.4% SNR BDS 18/04/2024 NZD50002.3000-0.2000-8.00%37,000N/A602.076M15.54
SUM030.NZ
SUM 21/09/2027 2.30% Summerset 2.6500-0.1500-5.36%28,000N/AN/AN/A
GEN.NZ
General Capital Limited0.0560-0.0030-5.08%5,28525,8479.121M56.00
NZX010.NZ
NZX 20/06/2033 5.40% NZX Limite2.8500-0.1500-5.00%40,000N/AN/AN/A
ARG010.NZ
ARG 27/03/2026 4.00% Argosy Pro2.4700-0.1300-5.00%72,000N/AN/AN/A
MLN.NZ
Marlin Global Limited1.4500-0.0700-4.61%186,97294,001220.252M3.76
SVR.NZ
Savor Limited0.4500-0.0200-4.26%41,97024,18727.908MN/A
SKC050.NZ
SKC 21/05/2027 3.02% SkyCity En2.7500-0.1000-3.51%97,000N/AN/AN/A
FPH.NZ
Fisher & Paykel Healthcare Corporation Limited32.25-1.03-3.09%1.785M726,10318.605B35.67
KPG050.NZ
KPG 19/07/2028 2.85% Kiwi Prope2.7200-0.0800-2.86%43,000N/AN/AN/A
BFG.NZ
Burger Fuel Group Limited0.3700-0.0100-2.63%7458,14018.625M26.43
MEE.NZ
Me Today Limited0.0760-0.0020-2.56%158,957155,25953.689MN/A
RUA.NZ
Rua Bioscience Limited0.3800-0.0100-2.56%79,16548,69853.322MN/A
ASP.NZ
Australian Property Index Trust - Aus Property Fund1.5950-0.0410-2.51%12,33575,558N/AN/A
Show 25 rows