Mail

New Zealand markets closed

NZX 50
12,349.47
-46.80(-0.38%)
NZD/USD
0.5890
+0.0001(+0.01%)
NZD/EUR
0.5417
-0.0009(-0.16%)
ALL ORDS
8,153.40
+59.10(+0.73%)
ASX 200
7,921.30
+60.10(+0.76%)
OIL
76.44
-1.84(-2.35%)

Day losers

Matching Stocks1-17 of 17 results

Add to portfolio

Share

Results were generated a few mins ago. Pricing data is updated frequently. Currency in USD

Symbol	Name	Price (intraday)	Change	% change	Volume	Avg vol (3-month)	Market cap	PE ratio (TTM)	52-week range
WCO.NZ	WasteCo Group Limited	0.0340	-0.0050	-12.82%	179,347	62,729	28.845M	N/A
ENS.NZ	Enprise Group Limited	0.2800	-0.0250	-8.20%	844	502	5.619M	N/A
SPF600.NZ	SPF600 18/09/2031 5.45% Spark F	4.6250	-0.3750	-7.50%	5,000	N/A	N/A	N/A
RBD.NZ	Restaurant Brands New Zealand Limited	3.1000	-0.2000	-6.06%	12,642	31,469	386.753M	23.85
HFL.NZ	Henderson Far East Income Limited	4.9800	-0.2400	-4.60%	6,424	3,085	708.649M	N/A
TRP080.NZ	TRP 08/04/2026 1.52% TRP Limite	4.4550	-0.2000	-4.30%	10,000	N/A	N/A	N/A
CCC.NZ	Cooks Coffee Company Limited	0.2400	-0.0100	-4.00%	166	2,739	14.401M	N/A
FCG050.NZ	FCG 14/11/2025 4.15% Fonterra C	4.9150	-0.1850	-3.63%	10,000	N/A	N/A	N/A
MCY030.NZ	MCY 14/09/2027 1.56% Mercury NZ	4.5150	-0.1600	-3.42%	92,000	N/A	N/A	N/A
SCL.NZ	Scales Corporation Limited	3.4000	-0.1200	-3.41%	62,420	68,209	486.526M	85.00
AIR.NZ	Air New Zealand Limited	0.5800	-0.0200	-3.33%	1.743M	1.07M	1.954B	7.25
FBI210.NZ	FBI 15/03/2027 4.75% Fletcher B	9.20	-0.30	-3.16%	25,000	N/A	N/A	N/A
THL.NZ	Tourism Holdings Limited	2.1500	-0.0700	-3.15%	375,151	485,082	469.182M	7.17
MNW180.NZ	MNW 29/07/2026 3.35% Manawa Ene	5.03	-0.16	-3.08%	10,000	N/A	N/A	N/A
PLP.NZ	Private Land And Property Fund	1.3000	-0.0380	-2.84%	6,093	1,463	N/A	N/A
CNU020.NZ	MSCI EUROPE CLIMATE PAR STRD EU	4.6400	-0.1300	-2.73%	64,000	N/A	N/A	N/A
CHC020.NZ	CHC 19/05/2028 5.18% Christchur	4.6500	-0.1300	-2.72%	24,000	N/A	N/A	N/A

Show 25 rows