New Zealand markets open in 9 hours 5 minutes
All screeners/

DAY_LOSERS_NZ

Matching Stocks1-18 of 18 results
Share
Results were generated a few mins ago. Pricing data is updated frequently. Currency in USD
Symbol
NamePrice (intraday)Change% changeVolumeAvg vol (3-month)Market capPE ratio (TTM)52-week range
PHL.NZ
Promisia Healthcare Limited0.0010-0.0010-50.00%10.656M2.37M21.275MN/A
IFT260.NZ
IFT 15/12/2024 4.75% Infratil L2.6000-0.4000-13.33%27,000N/AN/AN/A
WIA040.NZ
Wellington International Airport Limited 4% SNR BDS 05/08/2024 NZD10002.0300-0.1700-7.73%55,000N/A81.516M5.06
MEL050.NZ
MEL 27/06/2025 4.21% Meridian E1.7000-0.1000-5.56%59,000N/AN/AN/A
TRU.NZ
TruScreen Group Limited0.0700-0.0040-5.41%639,562263,28725.401MN/A
SML010.NZ
SML 17/12/2024 3.83% Synlait Mi4.5000-0.2500-5.26%40,000N/AN/AN/A
PYS.NZ
PaySauce Limited0.2950-0.0150-4.84%41,10358,35640.84MN/A
ARG030.NZ
ARG 27/10/2027 2.20% Argosy Pro2.4800-0.1200-4.62%108,000N/AN/AN/A
FBI180.NZ
FBI 15/03/24 4.90% Fletcher Bui2.2950-0.1050-4.38%65,000N/AN/AN/A
AGL.NZ
Accordant Group Limited1.5500-0.0700-4.32%20,71227,62752.993M8.56
TPW.NZ
Trustpower Limited7.62-0.34-4.27%159,96838,2072.385B69.91
GSH.NZ
Good Spirits Hospitality Limited0.0750-0.0030-3.85%1,56416,1094.33MN/A
HBL020.NZ
HBL 12/04/2024 3.55% Heartland 1.3500-0.0500-3.57%96,000N/AN/AN/A
ALF.NZ
Allied Farmers Limited0.5600-0.0200-3.45%26,95222,18616.132M43.08
IFT280.NZ
IFT 15/12/2026 3.35% Infratil L3.1000-0.0950-2.97%283,000N/AN/AN/A
GFL.NZ
Geneva Finance Limited0.6600-0.0200-2.94%15,22114,34748.137M7.67
MEE.NZ
Me Today Limited0.1000-0.0030-2.91%95,940273,76941.228MN/A
POT.NZ
Port of Tauranga Limited6.86-0.18-2.56%179,076161,9964.667B51.19
Show 25 rows