New Zealand markets open in 8 hours 17 minutes
All screeners/

Day Losers - New Zealand

Matching Stocks1-24 of 24 results
Share
Results were generated a few mins ago. Pricing data is updated frequently. Currency in USD
Symbol
NamePrice (intraday)Change% changeVolumeAvg vol (3-month)Market CapPE ratio (TTM)52-week range
NTL.NZ
New Talisman Gold Mines Limited0.0060-0.0010-14.29%795,9255.493M16.753MN/A
PCT020.NZ
PCT 27/11/2024 4.42% Precinct P1.7000-0.2000-10.53%55,000N/AN/AN/A
WIA030.NZ
Wellington International Airport Limited 4.25% SNR BDS 12/05/2023 NZD100001.6800-0.1700-9.19%42,000N/A67.462M4.19
GMB030.NZ
GMT Bond Issuer Limited 5% BDS 23/06/22 NZD1001.0000-0.0800-7.41%56,000N/AN/AN/A
HBL010.NZ
Heartland Bank Limited 4.5% BDS 21/09/22 NZD50001.2500-0.1000-7.41%14,000N/A642.421M14.37
WIA050.NZ
Wellington International Airport Limited 5% GTD BDS 16/06/2025 NZD100002.0000-0.1500-6.98%25,000N/A80.312M4.99
ZEL060.NZ
ZEL 03/09/2024 4.00% Z Energy L1.6700-0.1250-6.96%211,000N/AN/AN/A
KPG020.NZ
Kiwi Property Group Limited 4% SNR SEC BDS 07/09/2023 NZD10001.4500-0.0900-5.84%10,000N/A1.884B16.67
MCY030.NZ
MCY 14/09/2027 1.56% Mercury NZ1.3500-0.0800-5.59%45,000N/AN/AN/A
SKT.NZ
SKY Network Television Limited0.1460-0.0080-5.19%9.938M4.11M254.957MN/A
BNZ090.NZ
BNZ 17/12/2025 5.314% Bank of N1.9000-0.1000-5.00%133,000N/AN/AN/A
MET010.NZ
MET 30/09/2026 3.00% Metlifecar2.0000-0.1000-4.76%75,000N/AN/AN/A
APL.NZ
Asset Plus Limited0.3000-0.0150-4.76%530,399175,47149.945MN/A
BGP.NZ
Briscoe Group Limited3.9100-0.1700-4.17%4,39628,097869.842M14.01
MEL030.NZ
Meridian Energy Limited 4.53% GTD SNR BDS 14/03/2023 NZD10000.7500-0.0300-3.85%31,000N/A1.921B10.56
LGF110.NZ
LGF 20/04/2029 1.50% Local Gov0.8000-0.0300-3.61%134,000N/AN/AN/A
IFT210.NZ
Infratil Limited 5.25% BDS 15/09/2023 NZD10002.9000-0.1000-3.33%47,000N/A1.624B22.83
WDT.NZ
Wellington Drive Technologies Limited0.0590-0.0020-3.28%127,091634,30125.483MN/A
NZP010.NZ
New Zealand Post Group Finance Limited 6.35%-VAR GTD SUB BDS 15/11/2039 NZD50003.2800-0.1100-3.24%15,000N/AN/AN/A
IPL020.NZ
IPL 31/08/2027 2.40% Investore 2.1200-0.0700-3.20%270,000N/AN/AN/A
PFI010.NZ
Property For Industry Limited 4.59% BDS 28/11/2024 NZD50001.6500-0.0500-2.94%10,000N/A746.557M14.73
GEO.NZ
Geo Limited0.0670-0.0020-2.90%43,76088,9075.472MN/A
ASR.NZ
Smartshares Aus Resources4.8000-0.1310-2.66%6,53234,308N/AN/A
BFG.NZ
Burger Fuel Group Limited0.3800-0.0100-2.56%1,75912,04120.931M42.22