Mail

New Zealand markets closed

NZX 50
11,805.09
-141.34(-1.18%)
NZD/USD
0.5941
-0.0008(-0.14%)
NZD/EUR
0.5549
+0.0009(+0.16%)
ALL ORDS
7,837.40
-100.10(-1.26%)
ASX 200
7,575.90
-107.10(-1.39%)
OIL
83.66
+0.09(+0.11%)

Day losers

Matching Stocks1-11 of 11 results

Add to portfolio

Share

Results were generated a few mins ago. Pricing data is updated frequently. Currency in USD

Symbol	Name	Price (intraday)	Change	% change	Volume	Avg vol (3-month)	Market cap	PE ratio (TTM)	52-week range
SCT.NZ	Scott Technology Limited	2.6000	-0.1600	-5.80%	7,180	10,028	211.117M	13.68
BPG.NZ	Black Pearl Group Limited	0.6000	-0.0300	-4.76%	56,005	35,091	31.986M	N/A
NTL.NZ	New Talisman Gold Mines Limited	0.0210	-0.0010	-4.55%	179,182	139,664	9.619M	N/A
KMD.NZ	KMD Brands Limited	0.5300	-0.0200	-3.64%	1.213M	1.002M	377.183M	53.00
CHI030.NZ	CHI 14/11/2029 6.75% Channel In	6.15	-0.23	-3.61%	37,000	N/A	N/A	N/A
WHS.NZ	The Warehouse Group Limited	1.3600	-0.0500	-3.55%	73,662	220,894	471.706M	10.46
EBO.NZ	EBOS Group Limited	34.30	-1.15	-3.24%	311,983	195,249	6.628B	23.49
LIV.NZ	Smartshares Healthcare Innovation ETF	2.7670	-0.0910	-3.18%	1,485	10,227	N/A	21.11
TWL.NZ	Trade Window Holdings Limited	0.1880	-0.0060	-3.09%	10,595	7,498	22.02M	N/A
TRA.NZ	Turners Automotive Group Limited	4.3400	-0.1200	-2.69%	28,454	56,314	383.455M	11.42
RYM.NZ	Ryman Healthcare Limited	4.1500	-0.1100	-2.58%	352,843	871,653	2.854B	10.38

Show 25 rows