Mail

New Zealand markets closed

NZX 50
12,619.94
+47.28(+0.38%)
NZD/USD
0.6163
-0.0051(-0.82%)
NZD/EUR
0.5612
-0.0016(-0.29%)
ALL ORDS
8,416.60
-57.70(-0.68%)
ASX 200
8,150.00
-55.20(-0.67%)
OIL
74.47
+0.76(+1.03%)

Day losers

Matching Stocks1-18 of 18 results

Add to portfolio

Share

Results were generated a few mins ago. Pricing data is updated frequently. Currency in USD

Symbol	Name	Price (intraday)	Change	% change	Volume	Avg vol (3-month)	Market cap	PE ratio (TTM)	52-week range
BRMWH.NZ	Barramundi Ltd	0.0200	-0.0020	-9.09%	518,141	N/A	N/A	N/A
IFT300.NZ	IFT 15/03/2026 3.35% Infratil L	6.05	-0.55	-8.33%	50,000	N/A	N/A	N/A
ERD.NZ	EROAD Limited	1.0500	-0.0900	-7.89%	34,788	120,507	196.402M	N/A
FBI200.NZ	FBI 15/03/26 2.80% Fletcher Bui	9.00	-0.70	-7.22%	40,000	N/A	N/A	N/A
FBI210.NZ	FBI 15/03/2027 4.75% Fletcher B	8.85	-0.55	-5.85%	95,000	N/A	N/A	N/A
BAI.NZ	Being AI Limited	0.6500	-0.0400	-5.80%	702	7,927	121.732M	N/A
LGF060.NZ	LGF 15/04/2027 4.50% - NZ Local	3.8750	-0.2250	-5.49%	60,000	N/A	N/A	N/A
2CC.NZ	2 Cheap Cars Group Limited	0.7300	-0.0400	-5.19%	46,360	8,028	33.255M	5.21
GXH.NZ	Green Cross Health Limited	0.7400	-0.0400	-5.13%	36,014	13,670	106.266M	9.25
TRU.NZ	TruScreen Group Limited	0.0190	-0.0010	-5.00%	43,632	249,259	10.499M	N/A
NTL.NZ	New Talisman Gold Mines Limited	0.0210	-0.0010	-4.55%	157,122	255,511	13.76M	N/A
CRP.NZ	Chatham Rock Phosphate Limited	0.1270	-0.0060	-4.51%	67,362	31,042	13.311M	N/A
MCK.NZ	Millennium & Copthorne Hotels New Zealand Limited	1.6600	-0.0700	-4.05%	6,965	1,864	182.479M	N/A
GTK.NZ	Gentrack Group Limited	10.65	-0.42	-3.79%	14,642	72,644	1.102B	152.14
MHJ.NZ	Michael Hill International Limited	0.5200	-0.0200	-3.70%	5,513	40,273	208.549M	N/A
MEE.NZ	Me Today Limited	0.0790	-0.0030	-3.66%	2,433	9,960	4.454M	N/A
RAD.NZ	Radius Residential Care Limited	0.1680	-0.0050	-2.89%	78,866	56,065	47.869M	N/A
FBU.NZ	Fletcher Building Limited	3.0800	-0.0800	-2.53%	2.008M	1.662M	3.166B	N/A

Show 25 rows