New Zealand markets closed
All screeners/

Day losers

Matching Stocks1-20 of 20 results
Add to portfolio
Share
Results were generated a few mins ago. Pricing data is updated frequently. Currency in USD
Symbol
NamePrice (intraday)Change% changeVolumeAvg vol (3-month)Market capPE ratio (TTM)52-week range
SML010.NZ
SML 17/12/2024 3.83% Synlait Mi18.00-9.00-33.33%61,000N/AN/AN/A
OCA010.NZ
OCA 19/10/2027 2.30% Oceania He6.86-0.64-8.53%81,000N/AN/AN/A
GEN.NZ
General Capital Limited0.2700-0.0200-6.90%1052,26724.541M9.00
AIA280.NZ
AIA 15/11/2030 5.45% Auckland I4.3000-0.2900-6.32%15,000N/AN/AN/A
RTO.NZ
RTO Limited0.3800-0.0200-5.00%1206533.8MN/A
TRU.NZ
TruScreen Group Limited0.0200-0.0010-4.76%252,004229,71411.052MN/A
LIC.NZ
Livestock Improvement Corporation Limited1.0500-0.0500-4.55%2,0575,311149.462M21.00
MFB.NZ
My Food Bag Group Limited0.2200-0.0100-4.35%101,890150,21253.497M11.00
ERD.NZ
EROAD Limited1.2200-0.0500-3.94%3,375127,555228.201MN/A
FRW.NZ
Freightways Group Limited9.35-0.38-3.91%39,027122,2491.671B23.38
RYM010.NZ
RYM 18/12/2026 2.55% Ryman Heal5.64-0.20-3.42%77,000N/AN/AN/A
IFT310.NZ
IFT 15/12/2027 3.60% Infratil L5.80-0.20-3.33%40,000N/AN/AN/A
SKL.NZ
Skellerup Holdings Limited4.8000-0.1600-3.23%53,916130,794941.146M20.00
HLG.NZ
Hallenstein Glasson Holdings Limited6.21-0.19-2.97%23,35428,731370.421M11.50
PCT040.NZ
PCT 09/05/2028 5.25% Precinct P5.60-0.16-2.78%114,000N/AN/AN/A
MET010.NZ
MET 30/09/2026 3.00% Metlifecar6.17-0.17-2.76%69,000N/AN/AN/A
SCL.NZ
Scales Corporation Limited3.6400-0.1000-2.67%41,91965,411522.602M17.33
VCT110.NZ
VCT 15/06/2027 6.23% Vector Lim5.56-0.15-2.63%20,000N/AN/AN/A
MWE.NZ
Marlborough Wine Estates Group Limited0.0760-0.0020-2.56%8,2344,09022.569MN/A
CVT.NZ
Comvita Limited1.1500-0.0300-2.54%40,35447,73980.85M23.00
Show 25 rows