Mail

New Zealand markets closed

NZX 50
11,372.62
+53.88(+0.48%)
NZD/USD
0.5963
+0.0031(+0.52%)
NZD/EUR
0.5596
+0.0037(+0.67%)
ALL ORDS
7,270.00
+3.40(+0.05%)
ASX 200
7,068.80
+3.60(+0.05%)
OIL
90.33
+0.70(+0.78%)

Day losers

Matching Stocks1-13 of 13 results

Add to portfolio

Share

Results were generated a few mins ago. Pricing data is updated frequently. Currency in USD

Symbol	Name	Price (intraday)	Change	% change	Volume	Avg vol (3-month)	Market cap	PE ratio (TTM)	52-week range
BLT.NZ	BLIS Technologies Limited	0.0220	-0.0010	-4.35%	34,443	163,681	29.297M	N/A
CMO.NZ	The Colonial Motor Company Limited	8.80	-0.40	-4.35%	7,569	2,018	300.791M	10.35
FBI210.NZ	FBI 15/03/2027 4.75% Fletcher B	7.50	-0.30	-3.78%	134,000	N/A	N/A	N/A
SCT.NZ	Scott Technology Limited	3.1100	-0.1100	-3.42%	4,241	9,952	261.46M	19.44
NZM.NZ	NZME Limited	0.9100	-0.0300	-3.19%	80,161	131,149	172.879M	11.38
MHM.NZ	MHM Automation Limited	0.9600	-0.0300	-3.03%	7,867	21,956	88.145M	16.00
TEM.NZ	Templeton Emerging Markets Investment Trust plc	3.0400	-0.0900	-2.88%	8,265	8,505	754.552M	2.68
EMG.NZ	Smartshares Emerging Markets Equities ESG ETF	2.2000	-0.0630	-2.78%	780	4,819	N/A	11.32
APA.NZ	Smartshares Asia Pacific	2.2680	-0.0640	-2.74%	12,488	24,098	N/A	12.33
NZO.NZ	New Zealand Oil & Gas Limited	0.3700	-0.0100	-2.63%	1,932	15,518	87.657M	7.40
ASP.NZ	Smartshares Aus Property	1.2060	-0.0320	-2.58%	28,299	78,580	N/A	8.77
CBD.NZ	Cannasouth Limited	0.1900	-0.0050	-2.56%	12,175	93,931	62.504M	N/A
TAH.NZ	Third Age Health Services Limited	1.5500	-0.0400	-2.52%	368	739	15.907M	38.75

Show 25 rows