New Zealand markets closed
All screeners/

DAY_LOSERS_NZ

Matching Stocks1-25 of 47 results
Share
Results were generated a few mins ago. Pricing data is updated frequently. Currency in USD
Symbol
NamePrice (intraday)Change% changeVolumeAvg vol (3-month)Market capPE ratio (TTM)52-week range
GWC.NZ
Goodwood Capital Limited0.0460-0.0080-14.81%3,0007,0841.537MN/A
FBI190.NZ
FBI 15/03/25 3.90% Fletcher Bui3.4000-0.3950-10.41%40,000N/AN/AN/A
WIA030.NZ
Wellington International Airport Limited 4.25% SNR BDS 12/05/2023 NZD100002.4000-0.2000-7.69%19,000N/A96.374M5.99
CHC010.NZ
Christchurch International Airport Limited 4.13% BDS 24/05/24 NZD50002.7500-0.2000-6.78%5,000N/AN/AN/A
SUM010.NZ
Summerset Group Holdings Limited 4.78% GTD SNR BDS 11/07/2023 NZD50002.8000-0.1900-6.35%20,000N/A611.509M2.79
AKC130.NZ
AKC 28/09/2050 2.95% Auckland C3.4650-0.2350-6.35%100,000N/AN/AN/A
IFT300.NZ
IFT 15/03/2026 3.35% Infratil L3.8000-0.2500-6.17%47,500N/AN/AN/A
IPL020.NZ
IPL 31/08/2027 2.40% Investore 3.5000-0.2200-5.91%7,000N/AN/AN/A
KPG020.NZ
Kiwi Property Group Limited 4% SNR SEC BDS 07/09/2023 NZD10002.5800-0.1600-5.84%19,000N/A3.352B29.66
ARV010.NZ
ARV 22/02/2028 2.87% ARV Limite3.6000-0.2200-5.76%137,000N/AN/AN/A
ARG010.NZ
ARG 27/03/2026 4.00% Argosy Pro3.2000-0.1950-5.74%70,000N/AN/AN/A
OCA020.NZ
OCA 13/09/2028 3.3% Oceania Hea3.5000-0.2000-5.41%20,000N/AN/AN/A
ARG030.NZ
ARG 27/10/2027 2.20% Argosy Pro3.5050-0.1950-5.27%98,000N/AN/AN/A
RAD.NZ
Radius Residential Care Limited0.4500-0.0250-5.26%95,723137,799121.159M112.50
LGF110.NZ
LGF 20/04/2029 1.50% Local Gov2.8000-0.1500-5.08%474,000N/AN/AN/A
KPG030.NZ
Kiwi Property Group Limited 4.33% SNR SEC BDS 19/12/2024 NZD5000'03'2.8500-0.1500-5.00%83,000N/A3.703B32.76
PFI020.NZ
PFI 01/10/2025 4.25% Property f3.3300-0.1700-4.86%11,000N/AN/AN/A
TPW180.NZ
TPW 29/07/2026 3.35% Trustpower3.1500-0.1500-4.55%21,000N/AN/AN/A
BNZ150.NZ
3.0100-0.1400-4.44%100,000N/AN/AN/A
NZA.NZ
NZ Automotive Investments Limited0.8600-0.0400-4.44%5,16387,26839.177M19.11
TRP090.NZ
TRP 08/09/2026 2.047% Transpowe2.8200-0.1300-4.41%30,000N/AN/AN/A
WDT.NZ
Wellington Drive Technologies Limited0.1740-0.0080-4.40%93,049425,55575.153MN/A
CNU030.NZ
CNU 02/12/2027 1.98% Chorus Lim3.1100-0.1400-4.31%324,000N/AN/AN/A
SKC050.NZ
SKC 21/05/2027 3.02% SkyCity En3.4000-0.1500-4.23%49,000N/AN/AN/A
GNE.NZ
Genesis Energy Limited2.9500-0.1300-4.22%461,573393,6343.079B92.19
Show 25 rows