New Zealand markets closed
All screeners/

Day losers

Matching Stocks1-25 of 28 results
Add to portfolio
Share
Results were generated a few mins ago. Pricing data is updated frequently. Currency in USD
Symbol
NamePrice (intraday)Change% changeVolumeAvg vol (3-month)Market capPE ratio (TTM)52-week range
TRP060.NZ
TRP 14/03/2024 2.73% Transpower5.30-0.38-6.60%75,000N/AN/AN/A
GTK.NZ
Gentrack Group Limited2.6900-0.1600-5.61%6,87757,161272.306MN/A
MCY040.NZ
MCY 29/09/2026 2.16% Mercury NZ5.15-0.25-4.63%43,000N/AN/AN/A
SPF570.NZ
SPF 07/09/26 3.94% - Spark Fina4.8000-0.2300-4.57%28,000N/AN/AN/A
TWL.NZ
Trade Window Holdings Limited0.4200-0.0200-4.55%1,5667,54742.338MN/A
VCT090.NZ
VCT 27/05/25 3.45% Vector Limit5.39-0.26-4.51%25,000N/AN/AN/A
ABB080.NZ
ABB 19/08/2024 1.83% ASB Bank L5.20-0.24-4.41%685,000N/AN/AN/A
MCY030.NZ
MCY 14/09/2027 1.56% Mercury NZ5.08-0.23-4.33%100,000N/AN/AN/A
IFT280.NZ
IFT 15/12/2026 3.35% Infratil L6.00-0.27-4.31%4,000N/AN/AN/A
BPG.NZ
Black Pearl Group Limited0.4500-0.0200-4.26%2,50942,354N/AN/A
ARG010.NZ
ARG 27/03/2026 4.00% Argosy Pro5.75-0.24-4.01%142,000N/AN/AN/A
TSK.NZ
Task Group Holdings Limited0.3650-0.0150-3.95%14,662146,215137.592MN/A
RYM010.NZ
RYM 18/12/2026 2.55% Ryman Heal5.77-0.23-3.83%19,000N/AN/AN/A
BNZ140.NZ
BNZ 29/01/25 2.16% Bank of New 5.01-0.19-3.65%380,000N/AN/AN/A
CNU020.NZ
CNU 06/12/2028 4.35% Chorus Lim5.30-0.20-3.64%285,000N/AN/AN/A
ANB170.NZ
ANB 17/09/2031 2.999% ANZ Bank 5.64-0.20-3.50%38,000N/AN/AN/A
MEL050.NZ
MEL 27/06/2025 4.21% Meridian E5.36-0.19-3.42%15,000N/AN/AN/A
LGF120.NZ
LGF 15/04/2026 1.50% Local Govt4.5400-0.1600-3.40%770,000N/AN/AN/A
SKC050.NZ
SKC 21/05/2027 3.02% SkyCity En6.00-0.21-3.38%53,000N/AN/AN/A
PYS.NZ
PaySauce Limited0.2900-0.0100-3.33%20,6536,12940.269MN/A
FSF.NZ
Fonterra Shareholders Fund3.2100-0.1100-3.31%1,90930,374344.789M8.02
SCL.NZ
Scales Corporation Limited3.9700-0.1300-3.17%119,96580,535566.606M23.35
CMO.NZ
The Colonial Motor Company Limited9.09-0.29-3.09%6,2764,375297.198M9.00
BNZ160.NZ
BNZ 07/06/2027 4.985% Bank of N4.8500-0.1500-3.00%15,000N/AN/AN/A
TRP050.NZ
TRP 06/03/2025 3.823% Transpowe4.8500-0.1500-3.00%15,000N/AN/AN/A
Show 25 rows