New Zealand markets closed
All screeners/

Day losers

Matching Stocks1-19 of 19 results
Add to portfolio
Share
Results were generated a few mins ago. Pricing data is updated frequently. Currency in USD
Symbol
NamePrice (intraday)Change% changeVolumeAvg vol (3-month)Market capPE ratio (TTM)52-week range
NTL.NZ
New Talisman Gold Mines Limited0.0210-0.0030-12.50%352,765197,4439.619MN/A
RUA.NZ
Rua Bioscience Limited0.0490-0.0060-10.91%32,67233,0048.786MN/A
WIA060.NZ
WIA 01/04/2030 4.00% Wellington5.40-0.50-8.47%360,000N/AN/AN/A
AOF.NZ
AoFrio Limited0.0600-0.0040-6.25%49,99270,25925.911MN/A
FWL.NZ
Foley Wines Limited0.7500-0.0400-5.06%8,7695,01649.302M12.50
BFG.NZ
Burger Fuel Group Limited0.3150-0.0150-4.55%1,9462,91411.099M7.88
SML.NZ
Synlait Milk Limited0.3200-0.0150-4.48%118,780128,35373.225MN/A
HBL1T2.NZ
HBL 28/04/2033 7.51% Heartland 6.76-0.30-4.25%17,000N/AN/AN/A
GNE070.NZ
GNE 09/06/2052 5.66% Genesis En6.62-0.29-4.13%55,000N/AN/AN/A
CHI.NZ
Channel Infrastructure NZ Limited1.5500-0.0500-3.13%275,666503,201587.072M22.14
IPL.NZ
Investore Property Limited1.0400-0.0300-2.80%112,003177,416388.775MN/A
SKT.NZ
SKY Network Television Limited2.4300-0.0700-2.80%41,533245,004354.066M6.57
NZX.NZ
NZX Limited1.0500-0.0300-2.78%14,620385,649350.481M26.25
BRM.NZ
Barramundi Limited0.7000-0.0200-2.78%86,727111,098195.893M5.00
AIR.NZ
Air New Zealand Limited0.5300-0.0150-2.75%450,4841.569M1.785B4.42
PGW.NZ
PGG Wrightson Limited1.4600-0.0400-2.67%8,63821,511113.226M6.35
WHS.NZ
The Warehouse Group Limited1.1000-0.0300-2.65%25,73280,443381.527M8.46
TRP090.NZ
TRP 08/09/2026 2.047% Transpowe5.14-0.14-2.65%25,000N/AN/AN/A
WIN.NZ
Winton Land Limited1.9200-0.0500-2.54%14220,485569.499M14.77
Show 25 rows