| MPG.NZ | Metro Performance Glass Limited | 0.0500 | -0.0050 | -9.09% | 164,667 | 73,405 | 9.269M | N/A | |
| WCO.NZ | WasteCo Group Limited | 0.0270 | -0.0020 | -6.90% | 11,187 | 89,467 | 24.603M | N/A | |
| THL.NZ | Tourism Holdings Limited | 2.0200 | -0.1300 | -6.05% | 169,879 | 274,837 | 473.139M | 11.22 | |
| CRP.NZ | Chatham Rock Phosphate Limited | 0.1090 | -0.0060 | -5.22% | 260,841 | 34,397 | 11.424M | N/A | |
| CHI.NZ | Channel Infrastructure NZ Limited | 1.7900 | -0.0800 | -4.28% | 236,860 | 544,556 | 677.973M | 25.57 | |
| GXH.NZ | Green Cross Health Limited | 0.7300 | -0.0300 | -3.95% | 46,505 | 11,866 | 104.83M | 9.12 | |
| AGL.NZ | Accordant Group Limited | 0.5000 | -0.0200 | -3.85% | 110 | 3,987 | 17.638M | N/A | |
| MCY.NZ | Mercury NZ Limited | 6.40 | -0.21 | -3.18% | 1.208M | 734,070 | 8.957B | 30.48 | |
| KPG.NZ | Kiwi Property Group Limited | 0.9400 | -0.0300 | -3.09% | 1.159M | 2.455M | 1.508B | N/A | |
| MOV.NZ | MOVE Logistics Group Limited | 0.1900 | -0.0060 | -3.06% | 13,122 | 72,838 | 24.247M | N/A | |
| LIC.NZ | Livestock Improvement Corporation Limited | 0.9700 | -0.0300 | -3.00% | 10,000 | 5,865 | 138.075M | 19.40 | |
| SUM050.NZ | SUM 08/03/2030 6.43% Summerset | 5.54 | -0.17 | -2.98% | 95,000 | N/A | N/A | N/A | |
| SPY.NZ | Smartpay Holdings Limited | 0.6600 | -0.0200 | -2.94% | 34,924 | 19,615 | 164.522M | 16.50 | |
| SKT.NZ | SKY Network Television Limited | 2.7300 | -0.0800 | -2.85% | 67,285 | 112,785 | 375.853M | 7.58 | |
| MEE.NZ | Me Today Limited | 0.0720 | -0.0020 | -2.70% | 8,373 | 7,677 | 3.911M | N/A | |
| CDI.NZ | CDL Investments New Zealand Limited | 0.7400 | -0.0200 | -2.63% | 25,048 | 13,687 | 215.95M | 18.50 | |