New Zealand markets closed
All screeners/

Day losers

Matching Stocks1-22 of 22 results
Add to portfolio
Share
Results were generated a few mins ago. Pricing data is updated frequently. Currency in USD
Symbol
NamePrice (intraday)Change% changeVolumeAvg vol (3-month)Market capPE ratio (TTM)52-week range
WIA060.NZ
WIA 01/04/2030 4.00% Wellington4.5000-0.9000-16.67%8,000N/AN/AN/A
RUA.NZ
Rua Bioscience Limited0.0590-0.0050-7.81%43,13544,51110.224MN/A
BRW.NZ
Bremworth Limited0.4200-0.0350-7.69%3,24613,83029.429M3.00
BLT.NZ
BLIS Technologies Limited0.0140-0.0010-6.67%633,753143,24117.91MN/A
OCA010.NZ
OCA 19/10/2027 2.30% Oceania He7.50-0.50-6.25%44,000N/AN/AN/A
SML.NZ
Synlait Milk Limited0.3000-0.0200-6.25%343,460229,90865.575MN/A
AKC100.NZ
AKC 27/07/2026 3.338% Auckland 4.7100-0.3100-6.18%30,000N/AN/AN/A
AOF.NZ
AoFrio Limited0.0510-0.0030-5.56%7,15453,22623.32MN/A
CVT.NZ
Comvita Limited1.1900-0.0600-4.80%33,89336,14783.568M23.80
PGW.NZ
PGG Wrightson Limited2.0500-0.1000-4.65%39,26618,342162.29M8.91
NZK.NZ
New Zealand King Salmon Investments Limited0.2400-0.0100-4.00%141,40892,026129.164M4.80
GXH.NZ
Green Cross Health Limited0.7800-0.0300-3.70%58,89312,643116.318M9.75
GMB060.NZ
GMB 14/4/2027 4.74% GMT Bond Is5.44-0.20-3.63%45,000N/AN/AN/A
AFT.NZ
AFT Pharmaceuticals Limited2.9400-0.1100-3.61%10,91558,408319.843M19.60
TRA.NZ
Turners Automotive Group Limited4.1000-0.1500-3.53%50,16944,817376.056M10.79
ERD.NZ
EROAD Limited1.2600-0.0400-3.08%56,700231,832235.683MN/A
MCY050.NZ
MCY 13/05/2052 5.73% Mercury NZ6.00-0.19-3.07%30,000N/AN/AN/A
AIA260.NZ
AIA 17/11/2028 5.29% Auckland I4.6500-0.1450-3.02%15,000N/AN/AN/A
IFT320.NZ
IFT 15/06/2030 5.93% Infratil L6.57-0.20-2.95%20,000N/AN/AN/A
RYM010.NZ
RYM 18/12/2026 2.55% Ryman Heal6.23-0.16-2.58%13,000N/AN/AN/A
LGF110.NZ
LGF 20/04/2029 1.50% Local Gov4.4600-0.1150-2.51%10,000N/AN/AN/A
TRP080.NZ
TRP 08/04/2026 1.52% TRP Limite4.6550-0.1200-2.51%40,000N/AN/AN/A
Show 25 rows