New Zealand markets closed
All screeners/

Day losers

Matching Stocks1-18 of 18 results
Add to portfolio
Share
Results were generated a few mins ago. Pricing data is updated frequently. Currency in USD
Symbol
NamePrice (intraday)Change% changeVolumeAvg vol (3-month)Market capPE ratio (TTM)52-week range
NTL.NZ
New Talisman Gold Mines Limited0.0020-0.0010-33.33%2.751M917,5956.254MN/A
GEN.NZ
General Capital Limited0.0540-0.0040-6.90%102,07835,67211.483M5.40
MEE.NZ
Me Today Limited0.0150-0.0010-6.25%710,155219,83011.643MN/A
PX1.NZ
Plexure Group Limited0.3200-0.0200-5.88%83,825183,028113.146MN/A
CCC.NZ
Cooks Coffee Company Limited0.3850-0.0200-4.94%272,250241.716MN/A
GEO.NZ
Geo Limited0.0630-0.0030-4.55%24,93167,1189.406MN/A
AIA210.NZ
AIA 02/11/2023 3.97% Auckland I4.9700-0.2200-4.24%55,000N/AN/AN/A
RUA.NZ
Rua Bioscience Limited0.2450-0.0100-3.92%41,41448,02536.72MN/A
VNT.NZ
Ventia Services Group Limited2.8600-0.1000-3.38%3841,1022.348B58.37
SKL.NZ
Skellerup Holdings Limited5.36-0.18-3.25%51,157106,5201.047B22.33
FSF.NZ
Fonterra Shareholders Fund3.0800-0.1000-3.14%25,66737,084330.844MN/A
SPG.NZ
Stride Property Group1.5800-0.0500-3.07%522,158357,138853.499M6.87
MHM.NZ
MHM Automation Limited0.6400-0.0200-3.03%1,01410,75642.284M21.33
BLT.NZ
BLIS Technologies Limited0.0320-0.0010-3.03%78,325211,67740.762MN/A
GNE050.NZ
GNE 16/07/2048 4.65% Genesis En5.70-0.17-2.90%125,000N/AN/AN/A
RBD.NZ
Restaurant Brands New Zealand Limited7.50-0.20-2.60%10,82055,469935.692M28.85
CEN.NZ
Contact Energy Limited7.55-0.20-2.58%664,749669,2505.894B32.83
EMG.NZ
Smartshares Emerging Markets Equities ESG ETF2.0770-0.0550-2.58%4,2807,413N/AN/A
Show 25 rows