| NZO.NZ | New Zealand Oil & Gas Limited | 0.3650 | -0.0300 | -7.59% | 59,344 | 14,840 | 94.918M | 9.12 | |
| ABB080.NZ | ABB 19/08/2024 1.83% ASB Bank L | 5.89 | -0.36 | -5.76% | 25,000 | N/A | N/A | N/A | |
| SCT.NZ | Scott Technology Limited | 2.6000 | -0.1500 | -5.45% | 33,712 | 20,865 | 211.117M | 16.25 | |
| CEN050.NZ | CEN 15/08/2024 3.55% Bonds | 6.16 | -0.34 | -5.23% | 10,000 | N/A | N/A | N/A | |
| BRW.NZ | Bremworth Limited | 0.3900 | -0.0200 | -4.88% | 350 | 14,158 | 27.327M | 39.00 | |
| TRP060.NZ | TRP 14/03/2024 2.73% Transpower | 6.00 | -0.28 | -4.46% | 139,000 | N/A | N/A | N/A | |
| PYS.NZ | PaySauce Limited | 0.2400 | -0.0100 | -4.00% | 67,214 | 17,187 | 33.41M | N/A | |
| APL.NZ | Asset Plus Limited | 0.2450 | -0.0100 | -3.92% | 408,865 | 192,891 | 88.866M | 24.50 | |
| LGF070.NZ | LGF 15/04/2025 2.75% Local Govt | 5.32 | -0.21 | -3.80% | 60,000 | N/A | N/A | N/A | |
| GNE070.NZ | GNE 09/06/2052 5.66% Genesis En | 6.40 | -0.24 | -3.69% | 56,000 | N/A | N/A | N/A | |
| AIA230.NZ | AIA 10/10/2024 3.51% Auckland I | 6.14 | -0.23 | -3.61% | 59,000 | N/A | N/A | N/A | |
| ANB160.NZ | ANB 20/03/2024 3.03% ANZ Bank N | 6.01 | -0.21 | -3.38% | 7,000 | N/A | N/A | N/A | |
| WIA040.NZ | Wellington International Airport Limited 4% SNR BDS 05/08/2024 NZD1000 | 6.61 | -0.23 | -3.29% | 30,000 | N/A | 265.631M | 16.50 | |
| PEB.NZ | Pacific Edge Limited | 0.4500 | -0.0150 | -3.23% | 225,571 | 359,181 | 364.664M | N/A | |
| SVR.NZ | Savor Limited | 0.3600 | -0.0100 | -2.70% | 57,706 | 63,253 | 26.87M | N/A | |
| CNU030.NZ | CNU 02/12/2027 1.98% Chorus Lim | 5.51 | -0.15 | -2.65% | 194,000 | N/A | N/A | N/A | |
| ENS.NZ | Enprise Group Limited | 0.7600 | -0.0200 | -2.56% | 5,076 | 202 | 13.247M | N/A | |