New Zealand markets open in 1 hour 13 minutes
All screeners/

DAY_LOSERS_NZ

Matching Stocks1-18 of 18 results
Add to portfolio
Share
Results were generated a few mins ago. Pricing data is updated frequently. Currency in USD
Symbol
NamePrice (intraday)Change% changeVolumeAvg vol (3-month)Market capPE ratio (TTM)52-week range
IFT310.NZ
IFT 15/12/2027 3.60% Infratil L5.30-0.30-5.36%9,000N/AN/AN/A
MHJ.NZ
Michael Hill International Limited1.1200-0.0600-5.08%37,62162,063452.889M6.29
SCT.NZ
Scott Technology Limited2.9000-0.1500-4.92%1,3247,783229.752M23.77
GSH.NZ
Good Spirits Hospitality Limited0.0460-0.0020-4.17%17,33418,1462.656MN/A
GFI.NZ
Greenfern Industries Limited0.0930-0.0040-4.12%18,10347,166N/AN/A
KPG050.NZ
KPG 19/07/2028 2.85% Kiwi Prope4.7000-0.2000-4.08%35,000N/AN/AN/A
GEN.NZ
General Capital Limited0.0510-0.0020-3.77%45,13153,4348.732M17.00
LIC.NZ
Livestock Improvement Corporation Limited1.6000-0.0600-3.61%10,5387,850208.928M5.61
MEL.NZ
Meridian Energy Limited4.4400-0.1600-3.48%1.062M1.928M11.433B34.15
FRE.NZ
Freightways Limited10.50-0.36-3.31%61,328117,5411.741B24.31
GMB060.NZ
GMB 14/4/2027 4.74% GMT Bond Is4.5000-0.1500-3.23%10,000N/AN/AN/A
DGL.NZ
Delegat Group Limited12.00-0.40-3.23%7,9306,1021.222B20.27
VGL.NZ
Vista Group International Limited1.5000-0.0500-3.23%76,835257,067349.133MN/A
TRU.NZ
TruScreen Group Limited0.0660-0.0020-2.94%6,824117,88923.949MN/A
CHC010.NZ
Christchurch International Airport Limited 4.13% BDS 24/05/24 NZD50004.0300-0.1200-2.89%25,000N/AN/AN/A
TWL.NZ
Trade Window Holdings Limited1.3600-0.0400-2.86%6,8438,640N/AN/A
CNU040.NZ
CNU 02/12/2030 2.51% Chorus Lim4.6500-0.1300-2.72%10,000N/AN/AN/A
GTK.NZ
Gentrack Group Limited1.4700-0.0400-2.65%49,80728,130146.946MN/A
Show 25 rows