New Zealand markets closed
All screeners/

Day Losers - New Zealand

Matching Stocks1-23 of 23 results
Share
Results were generated a few mins ago. Pricing data is updated frequently. Currency in USD
Symbol
NamePrice (intraday)Change% changeVolumeAvg vol (3-month)Market CapPE ratio (TTM)52-week range
FCG050.NZ
FCG 14/11/2025 4.15% Fonterra C1.0450-0.2250-17.72%50,000N/AN/AN/A
ANB160.NZ
ANB 20/03/2024 3.03% ANZ Bank N0.5800-0.1200-17.14%260,000N/AN/AN/A
WIA030.NZ
Wellington International Airport Limited 4.25% SNR BDS 12/05/2023 NZD100001.5000-0.2850-15.97%79,000N/A60.234M3.74
BNZ090.NZ
Bank of New Zealand 5.314%-STP SUB NTS 17/12/2025 NZD50001.1500-0.1500-11.54%55,000N/A3.877B4.15
PCT010.NZ
Precinct Properties New Zealand Limited 5.54% NTS 17/12/21 NZD50001.6000-0.1700-9.60%10,000N/A1.938B13.79
CNU020.NZ
CNU 06/12/2028 4.35% Chorus Lim1.5500-0.1400-8.28%10,000N/AN/AN/A
TPW170.NZ
TPW 22/02/2029 3.97% Trustpower2.0100-0.1800-8.22%10,000N/AN/AN/A
BGI.NZ
Blackwell Global Holdings Limited0.0130-0.0010-7.14%227,088356,8636.53MN/A
CBD.NZ
Cannasouth Limited0.6600-0.0500-7.04%418,512549,90280.072MN/A
CHC010.NZ
Christchurch International Airport Limited 4.13% BDS 24/05/24 NZD50001.5000-0.1000-6.25%15,000N/AN/AN/A
GMB030.NZ
GMT Bond Issuer Limited 5% BDS 23/06/22 NZD1001.2200-0.0750-5.79%30,000N/AN/AN/A
AKC120.NZ
AKC 10/07/2025 2.013% Auckland 0.8200-0.0500-5.75%5,000N/AN/AN/A
SUM010.NZ
Summerset Group Holdings Limited 4.78% GTD SNR BDS 11/07/2023 NZD50001.7000-0.1000-5.56%165,000N/A371.273M1.69
ZEL060.NZ
ZEL 03/09/2024 4.00% Z Energy L1.7500-0.1000-5.41%52,000N/AN/AN/A
IPL010.NZ
Investore Property Limited 4.4% SNR BDS 18/04/2024 NZD50001.8000-0.1000-5.26%65,000N/A471.19M12.16
SUM020.NZ
SUM 24/09/2025 4.20% Summerset 2.0000-0.1000-4.76%15,000N/AN/AN/A
MCK.NZ
Millennium & Copthorne Hotels New Zealand Limited2.2900-0.1100-4.58%33,44533,382241.547M6.04
VCT090.NZ
VCT 27/05/25 3.45% Vector Limit1.3900-0.0600-4.14%355,000N/AN/AN/A
TLL.NZ
TIL Logistics Group Limited1.0300-0.0400-3.74%6,11331,78890.315M44.78
MHM.NZ
MHM Automation Limited0.5300-0.0200-3.64%30,431N/A34.778M37.86
LGF110.NZ
LGF 20/04/2029 1.50% Local Gov1.0700-0.0400-3.60%195,000N/AN/AN/A
FBI180.NZ
FBI 15/03/24 4.90% Fletcher Bui3.0400-0.1100-3.49%52,000N/AN/AN/A
MPG.NZ
Metro Performance Glass Limited0.3900-0.0100-2.50%280,755209,76272.297MN/A