New Zealand Markets closed
Stocks: Most active
SymbolCompanyLast priceMarket timeChange% changeVolumeAvg vol (3-month)Market capIntra-day high/low52-week rangeDay chart
SKC.NZSKYCITY Entertainment Group Limited4.104:59PM NZST0.030.74%5.27M1.05M2.714B
KPG.NZKiwi Property Group Limited1.414:59PM NZST-0.01-0.70%3.936M1.73M1.839B
AIR.NZAir New Zealand Limited3.304:59PM NZST0.010.30%2.289M1.725M3.705B
FPH.NZFisher & Paykel Healthcare Corporation Limited11.574:59PM NZST0.171.49%1.865M777,7916.568B
SPK.NZSpark New Zealand Limited3.924:59PM NZST0.071.69%1.743M5.485M7.185B
TME.NZTrade Me Group Limited5.374:59PM NZST0.122.29%1.306M694,7712.132B
ARG.NZArgosy Property Limited1.044:59PM NZST0.000.00%1.251M910,254855.845M
TWR.NZTower Limited1.322:02PM NZST-0.01-0.75%1.169M166,689222.634M
GNE.NZGenesis Energy Limited2.414:59PM NZST-0.01-0.41%1.161M821,9262.414B
FBU.NZFletcher Building Limited8.174:59PM NZST0.121.49%1.159M2.499M5.651B
MEL.NZMeridian Energy Limited2.914:59PM NZST0.000.00%913,2821.086M7.454B
RBC.NZRubicon Limited0.234:59PM NZST0.026.98%861,60378,85594.082M
SPG.NZStride Stapled Group1.744:30PM NZST0.021.16%850,542322,396634.849M
GNE040.NZGNE 09/06/2047 5.70% Genesis En5.104:59PM NZST0.000.00%792,000--
CEN.NZContact Energy Limited5.234:59PM NZST0.010.19%767,481811,8883.742B
GMT.NZGoodman Property Trust1.254:59PM NZST-0.00-0.40%765,484849,9651.612B
SKT.NZSKY Network Television Limited3.534:59PM NZST0.102.92%752,528997,7231.374B
PCT.NZPrecinct Properties New Zealand Limited1.244:59PM NZST0.000.00%752,4481.069M1.496B
TIL.NZTrilogy International Limited2.454:59PM NZST0.4019.51%741,849133,403177.831M
MCK.NZMillennium & Copthorne Hotels New Zealand Limited2.794:59PM NZST0.000.00%703,00013,153438.744M
ZEL.NZZ Energy Limited7.984:59PM NZST0.091.14%676,857660,6523.192B
MET.NZMetlifecare Limited5.374:59PM NZST0.050.94%593,2341.104M1.142B
NZX.NZNZX Limited1.124:59PM NZST0.021.82%566,505206,215300.693M
TGH.NZTegel Group Holdings Limited1.224:59PM NZST0.010.83%533,5471.091M434.205M
AIA.NZAuckland International Airport Limited7.174:59PM NZST0.020.28%530,463982,0368.555B
KMD.NZKathmandu Holdings Limited2.064:59PM NZST0.063.00%514,677188,132415.084M
PEB.NZPacific Edge Limited0.514:59PM NZST0.024.08%454,052193,548203.849M
HBL.NZHeartland Bank Limited1.794:59PM NZST0.021.13%440,836332,535924.062M
VCT080.NZVCT 15/06/22 5.70% Vector Limi5.103:30PM NZST0.000.00%430,000--
IFT.NZInfratil Limited3.004:59PM NZST0.010.17%424,703589,5781.68B