New Zealand markets open in 4 hours 12 minutes
All screeners/

MOST_ACTIVES_NZ

Matching Stocks1-25 of 415 results
Share
Results were generated a few mins ago. Pricing data is updated frequently. Currency in USD
Symbol
NamePrice (intraday)Change% changeVolumeAvg vol (3-month)Market capPE ratio (TTM)52-week range
AFC.NZ
AFC Group Holdings Limited0.00100.00000.00%2M32,4243.664MN/A
KPG.NZ
Kiwi Property Group Limited1.1700-0.0050-0.43%2.342M2.284M1.837B9.36
ABB080.NZ
ABB 19/08/2024 1.83% ASB Bank L1.49000.00000.00%180,000N/AN/AN/A
GMT.NZ
Goodman Property Trust2.43500.00000.00%1.499M1.768M3.402B5.36
SKT.NZ
SKY Network Television Limited0.1610-0.0010-0.62%1.489M3.622M281.151MN/A
CEN.NZ
Contact Energy Limited8.37+0.02+0.24%1.382M1.234M6.403B41.85
PHL.NZ
Promisia Healthcare Limited0.00200.00000.00%4.5M1.757M42.549MN/A
SPK.NZ
Spark New Zealand Limited4.7900+0.0150+0.31%1.731M2.307M8.944B21.67
IFT.NZ
Infratil Limited7.30-0.02-0.27%968,294676,8685.278BN/A
PCT.NZ
Precinct Properties New Zealand Limited1.6250+0.0100+0.62%1.199M1.354M2.135B15.33
MFB.NZ
My Food Bag Group Limited1.3200+0.0100+0.76%906,310477,310320.018M132.00
NZB.NZ
Smartshares NZ Bond ETF3.0870+0.0010+0.03%843,519179,028N/AN/A
ARG.NZ
Argosy Property Limited1.5900-0.0200-1.24%888,1311.004M1.335B5.48
IPL.NZ
Investore Property Limited2.0000-0.0400-1.96%729,550275,430736.27M4.48
RYM.NZ
Ryman Healthcare Limited13.20+0.11+0.84%669,580661,8416.6B15.60
NZC.NZ
Smartshares NZ Cash ETF2.94900.00000.00%3,221546,799N/AN/A
ATM.NZ
The a2 Milk Company Limited6.29-0.10-1.56%904,6891.462M4.695B14.53
BNZ140.NZ
BNZ 29/01/25 2.16% Bank of New 1.56000.00000.00%25,000N/AN/AN/A
TLL.NZ
TIL Logistics Group Limited1.7500+0.0500+2.94%549,285339,986153.449M20.83
MEL.NZ
Meridian Energy Limited5.27+0.05+0.96%798,5251.957M13.505B63.49
FBU.NZ
Fletcher Building Limited7.62-0.03-0.39%515,6901.123M6.281BN/A
NWF.NZ
NZ Windfarms Limited0.28000.00000.00%438,334448,66580.658M56.00
PEB.NZ
Pacific Edge Limited1.2100-0.0200-1.63%1.118M861,533882.05MN/A
KMD.NZ
Kathmandu Holdings Limited1.37000.00000.00%681,378905,331971.331M42.81
VHP.NZ
Vital Healthcare Property Trust3.1200-0.0250-0.79%506,740429,3421.616B12.79
Show 25 rows