New Zealand markets closed
All screeners/

Most Actives - New Zealand

Matching Stocks1-25 of 408 results
Share
Results were generated a few mins ago. Pricing data is updated frequently. Currency in USD
Symbol
NamePrice (intraday)Change% changeVolumeAvg vol (3-month)Market CapPE ratio (TTM)52-week range
PPH.NZ
Pushpay Holdings Limited1.6100+0.0100+0.62%5.323M3.443M1.775B76.67
LGF110.NZ
LGF 20/04/2029 1.50% Local Gov1.3000+0.1100+9.24%32,000N/AN/AN/A
SPK.NZ
Spark New Zealand Limited4.8350+0.0100+0.21%2.712M2.888M8.883B20.84
OCA.NZ
Oceania Healthcare Limited1.4800-0.0200-1.33%1.96M797,889910.04MN/A
MEL.NZ
Meridian Energy Limited8.08+0.40+5.21%3.212M2.492M20.706B117.10
KPG.NZ
Kiwi Property Group Limited1.2800+0.0100+0.79%1.818M1.791M2.009BN/A
ACE.NZ
Ascension Capital Limited0.00200.00000.00%1.5MN/A3.83MN/A
PIL.NZ
Promisia Integrative Limited0.00200.00000.00%4.433M5.669M33.804MN/A
FBU.NZ
Fletcher Building Limited6.28-0.01-0.16%1.615M1.324M5.168BN/A
CEN.NZ
Contact Energy Limited9.19+0.36+4.08%2.105M1.606M6.6B52.82
MET.NZ
Metlifecare Limited5.980.000.00%1.153M701,1381.276BN/A
SKC.NZ
SkyCity Entertainment Group Limited3.0900-0.0200-0.64%1.15M866,8332.349B8.73
SKT.NZ
SKY Network Television Limited0.1580-0.0010-0.63%1.108M2.609M275.912MN/A
AFC.NZ
AFC Group Holdings Limited0.00100.00000.00%1.1M341,4493.664MN/A
TRP030.NZ
TRP 30/06/2022 4.30% - Transpow0.41500.00000.00%121,000N/AN/AN/A
FPH.NZ
Fisher & Paykel Healthcare Corporation Limited35.10+1.84+5.53%1.298M888,91620.489B51.92
MCY.NZ
Mercury NZ Limited7.30+0.33+4.73%1.232M793,9249.945B48.03
BLT.NZ
BLIS Technologies Limited0.0800+0.0010+1.27%819,8021.03M88.612M40.00
AIR.NZ
Air New Zealand Limited1.7100+0.0350+2.09%771,6581.566M3.829BN/A
AIA.NZ
Auckland International Airport Limited7.36-0.14-1.87%1.18M1.741M10.751B48.42
ATM.NZ
The a2 Milk Company Limited10.90-0.01-0.09%771,5101.007M8.088B20.92
PPHZ.NZ
Pushpay Holdings Limited1.74000.00000.00%917,056N/A1.919B82.86
WDT.NZ
Wellington Drive Technologies Limited0.10000.00000.00%638,703911,12343.191MN/A
NWF.NZ
NZ Windfarms Limited0.1930+0.0010+0.52%618,273720,03055.596M32.17
THL.NZ
Tourism Holdings Limited2.4200+0.0200+0.83%612,586114,967716.518M13.01
Show 25 rows