Stocks: Most active
SymbolNameLast priceMarket timeChange% changeVolumeAvg vol (3-month)Market capIntra-day high/low52-week rangeDay chart
MCY.NZMercury NZ Limited3.352:29PM NZDT-0.04-1.03%20.868M703,2434.615B
SKO.NZSerko Limited1.4712:56PM NZDT+0.02+1.38%1.97M45,778110.095M
SPG.NZStride Stapled Group1.742:28PM NZDT+0.05+2.96%1.717M441,050634.849M
ATM.NZThe a2 Milk Company Limited8.392:17PM NZDT-0.04-0.47%1.142M2.828M6.129B
BGP.NZBriscoe Group Limited3.2012:18PM NZDT-0.01-0.31%1.047M-706.541M
SPK.NZSpark New Zealand Limited3.6352:29PM NZDT+0.025+0.693%876,2594.373M6.667B
FPH.NZFisher & Paykel Healthcare Corporation Limited12.762:29PM NZDT+0.14+1.11%849,5861.303M7.274B
FCG.NZFonterra Co-operative Group Limited6.342:11PM NZDT0.000.00%625,844355,28710.209B
CEN.NZContact Energy Limited5.632:28PM NZDT-0.02-0.35%624,8351.644M4.032B
CNU.NZChorus Limited4.1152:28PM NZDT-0.015-0.363%593,7991.17M1.748B
PCT.NZPrecinct Properties New Zealand Limited1.312:04PM NZDT0.000.00%548,267781,4311.587B
GMT.NZGoodman Property Trust1.352:25PM NZDT+0.01+0.75%542,2021.15M1.734B
SKT.NZSKY Network Television Limited2.482:00PM NZDT-0.02-0.80%503,5251.002M965.067M
MEL.NZMeridian Energy Limited2.932:26PM NZDT-0.02-0.68%468,0201.139M7.507B
ZEL.NZZ Energy Limited7.732:27PM NZDT0.000.00%448,233697,8863.092B
FSF.NZFonterra Shareholders Fund6.342:11PM NZDT+0.01+0.16%440,749416,433840.183M
SKL.NZSkellerup Holdings Limited1.811:35PM NZDT0.000.00%341,921146,096348.979M
ARV.NZArvida Group Limited1.202:28PM NZDT0.000.00%312,076380,025496.489M
IFT.NZInfratil Limited3.302:29PM NZDT0.000.00%274,622398,4381.848B
KPG.NZKiwi Property Group Limited1.362:10PM NZDT0.000.00%214,1001.832M1.928B
FBU.NZFletcher Building Limited6.912:28PM NZDT-0.02-0.29%231,1881.826M4.788B
AIA.NZAuckland International Airport Limited6.292:28PM NZDT+0.09+1.45%225,3391.434M7.535B
PEB.NZPacific Edge Limited0.372:24PM NZDT+0.02+5.71%214,713229,059147.89M
TRA.NZTurners Automotive Group Limited3.151:51PM NZDT+0.03+0.96%181,87568,263234.749M
ARG.NZArgosy Property Limited1.0452:03PM NZDT-0.010-0.948%174,362805,339863.191M
VHP.NZVital Healthcare Property Trust2.2152:09PM NZDT0.0000.000%174,197380,318962.907M
POT.NZPort of Tauranga Limited4.901:35PM NZDT-0.06-1.21%167,967176,1433.335B
TWRRC.NZTWRRC.NZ0.2111:39AM NZDT-0.00-0.47%163,467--
TRU.NZTruScreen Limited0.202:06PM NZDT+0.02+11.11%152,89291,40739.188M
SKC.NZSKYCITY Entertainment Group Limited3.852:28PM NZDT0.000.00%143,6371.092M2.575B