New Zealand markets open in 9 hours 21 minutes
All screeners/

Most active:

Matching Stocks1-25 of 285 results
Add to portfolio
Share
Results were generated a few mins ago. Pricing data is updated frequently. Currency in USD
Symbol
NamePrice (intraday)Change% changeVolumeAvg vol (3-month)Market capPE ratio (TTM)52-week range
ZEL060.NZ
ZEL 03/09/2024 4.00% Z Energy L5.700.000.00%54,000N/AN/AN/A
PHL.NZ
Promisia Healthcare Limited0.00200.00000.00%4M1.017M42.57MN/A
GTK.NZ
Gentrack Group Limited1.4600+0.1200+8.96%22535,378146.701MN/A
SPK.NZ
Spark New Zealand Limited5.11+0.14+2.72%2.112M2.061M9.554B23.20
AIR.NZ
Air New Zealand Limited0.7100+0.0050+0.71%1.206M2.119M2.392BN/A
LGF120.NZ
LGF 15/04/2026 1.50% Local Govt4.9050-0.0600-1.21%45,000N/AN/AN/A
IFT.NZ
Infratil Limited8.81-0.11-1.18%943,563846,1946.382B146.92
HGH.NZ
Heartland Group Holdings Limited1.6300+0.0100+0.62%890,706426,557966.434M10.19
PPH.NZ
Pushpay Holdings Limited1.1000+0.0300+2.80%804,2441.426M1.255B22.00
FCG050.NZ
FCG 14/11/2025 4.15% Fonterra C5.22-0.09-1.69%55,000N/AN/AN/A
WNZ1T2.NZ
6.10-0.05-0.81%556,000N/AN/AN/A
AIA.NZ
Auckland International Airport Limited7.49+0.07+0.94%975,3601.14M11.027B57.62
PCT.NZ
Precinct Properties New Zealand Limited1.2700+0.0150+1.20%967,380812,6122.013B18.14
SKC050.NZ
SKC 21/05/2027 3.02% SkyCity En6.34+0.14+2.18%514,000N/AN/AN/A
AFC.NZ
AFC Group Holdings Limited0.00100.00000.00%1M34,6403.664MN/A
SPG.NZ
Stride Property Group1.5800-0.0500-3.07%522,158357,138853.499M6.87
CNU020.NZ
CNU 06/12/2028 4.35% Chorus Lim4.8800+0.1500+3.17%70,000N/AN/AN/A
ARG.NZ
Argosy Property Limited1.1750-0.0100-0.84%628,903414,628990.768M4.20
CEN.NZ
Contact Energy Limited7.55-0.20-2.58%664,749669,2505.894B32.83
GNE060.NZ
GNE 14/03/2028 4.17% Genesis En5.50-0.10-1.79%449,000N/AN/AN/A
KMD.NZ
KMD Brands Limited1.0500+0.0300+2.94%311,451549,757744.451M21.00
SKC.NZ
SkyCity Entertainment Group Limited2.7600+0.0900+3.37%430,638643,9152.098B46.00
OCA.NZ
Oceania Healthcare Limited0.91000.00000.00%438,522400,666646.286M10.11
SPF570.NZ
SPF 07/09/26 3.94% - Spark Fina4.75000.00000.00%50,000N/AN/AN/A
PEB.NZ
Pacific Edge Limited0.4900+0.0400+8.89%460,018613,563396.943MN/A
Show 25 rows