New Zealand markets closed
All screeners/

Most active:

Matching Stocks1-25 of 275 results
Add to portfolio
Share
Results were generated a few mins ago. Pricing data is updated frequently. Currency in USD
Symbol
NamePrice (intraday)Change% changeVolumeAvg vol (3-month)Market capPE ratio (TTM)52-week range
NTL.NZ
New Talisman Gold Mines Limited0.00200.00000.00%19,306588,9126.396MN/A
PFI.NZ
Property For Industry Limited2.3800+0.0400+1.71%1.323M290,5221.202B5.95
SPK.NZ
Spark New Zealand Limited5.27+0.02+0.38%1.766M2.337M9.872B23.95
NZM.NZ
NZME Limited1.1600-0.0200-1.69%1.055M57,836224.504M6.44
ABB100.NZ
ABB 21/06/2027 5.524% ASB Bank 5.24+0.04+0.77%986,000N/AN/AN/A
TRP070.NZ
TRP 4/09/2025 1.735% Transpower5.080.000.00%95,000N/AN/AN/A
PCT030.NZ
PCT 28/05/2027 2.85% Precinct P6.17-0.05-0.80%143,000N/AN/AN/A
KPG.NZ
Kiwi Property Group Limited0.9350+0.0100+1.08%1.075M1.192M1.469B6.68
WCO.NZ
WasteCo Group Limited0.07500.00000.00%109,851741,9681.27MN/A
CHC010.NZ
Christchurch International Airport Limited 4.13% BDS 24/05/24 NZD50005.600.000.00%181,000N/AN/AN/A
AKC130.NZ
AKC 28/09/2050 2.95% Auckland C5.78-0.27-4.46%250,000N/AN/AN/A
RYM.NZ
Ryman Healthcare Limited6.40-0.20-3.03%720,598449,4923.2B5.29
CEN.NZ
Contact Energy Limited7.70-0.14-1.79%780,319835,5716.031B33.48
MEL.NZ
Meridian Energy Limited5.05+0.03+0.60%1.125M1.47M13.035B29.71
CEN070.NZ
CEN 11/04/2028 5.82% Contact En5.35+0.05+0.94%293,000N/AN/AN/A
IFT250.NZ
IFT 15/06/2025 6.15% Infratil B6.52+0.27+4.32%540,000N/AN/AN/A
BPG.NZ
Black Pearl Group Limited0.3600-0.0300-7.69%250,639297,307N/AN/A
ABB080.NZ
ABB 19/08/2024 1.83% ASB Bank L5.50+0.03+0.55%30,000N/AN/AN/A
FBU.NZ
Fletcher Building Limited5.02+0.07+1.41%868,839975,0773.931B10.04
ATM.NZ
The a2 Milk Company Limited7.00+0.18+2.64%695,997487,7035.206B41.18
HGH.NZ
Heartland Group Holdings Limited1.8300-0.0100-0.54%540,549347,5021.085B11.44
SUM030.NZ
SUM 21/09/2027 2.30% Summerset 5.96-0.04-0.67%507,000N/AN/AN/A
VHP.NZ
Vital Healthcare Property Trust2.36000.00000.00%557,100355,6231.549B4.45
AIR.NZ
Air New Zealand Limited0.78000.00000.00%519,5601.95M2.627BN/A
CNU.NZ
Chorus Limited8.17-0.04-0.49%456,554314,9653.647B74.27
Show 25 rows