New Zealand markets close in 3 hours 51 minutes
All screeners/

Most active:

Matching Stocks1-25 of 305 results
Add to portfolio
Share
Results were generated a few mins ago. Pricing data is updated frequently. Currency in USD
Symbol
NamePrice (intraday)Change% changeVolumeAvg vol (3-month)Market capPE ratio (TTM)52-week range
VGL.NZ
Vista Group International Limited1.86000.00000.00%72351,019442.077MN/A
SPF590.NZ
SPF 18/09/2029 5.21% Spark Fina5.400.000.00%168,000N/AN/AN/A
LGF070.NZ
LGF 15/04/2025 2.75% Local Govt5.64+0.03+0.62%25,000N/AN/AN/A
AIR.NZ
Air New Zealand Limited0.5650-0.0050-0.88%790,2021.66M1.903B4.71
ABB110.NZ
ABB 16/11/2026 5.928% ASB Bank 5.42+0.01+0.18%14,000N/AN/AN/A
RAD.NZ
Radius Residential Care Limited0.1200+0.0060+5.26%499,13040,83134.185MN/A
KPG.NZ
Kiwi Property Group Limited0.8250-0.0050-0.60%42,8371.299M1.313BN/A
WCO.NZ
WasteCo Group Limited0.04700.00000.00%205,56686,95739.874M4.70
TWH.NZ
Smartshares Total World (NZD Hedged) ETF3.4480+0.0330+0.97%60,735166,749N/A18.24
MCY030.NZ
MCY 14/09/2027 1.56% Mercury NZ5.480.000.00%210,000N/AN/AN/A
HGH.NZ
Heartland Group Holdings Limited1.0600+0.0300+2.91%301,7061.118M813.448M8.83
SCL.NZ
Scales Corporation Limited3.2000-0.0500-1.54%19,80667,311457.907M80.00
CNU.NZ
Chorus Limited7.34+0.11+1.45%124,096838,8113.187B244.83
SKC.NZ
SkyCity Entertainment Group Limited1.8700+0.0500+2.75%38,487453,3341.422B187.00
SPG.NZ
Stride Property Group1.2800-0.0100-0.78%74,778358,472715.57MN/A
SUM050.NZ
SUM 08/03/2030 6.43% Summerset 6.49+0.05+0.78%50,000N/AN/AN/A
PCT.NZ
Precinct Properties NZ Ltd & Precinct Properties Investments Ltd1.1850+0.0100+0.85%124,6085.315M2.063B29.62
PFI.NZ
Property For Industry Limited2.2450+0.0150+0.67%49,809228,4741.127BN/A
MCY060.NZ
MCY 19/06/2028 5.64% Mercury NZ5.550.000.00%11,000N/AN/AN/A
CCH040.NZ
CCH 06/04/2028 5.043% Christchu5.38+0.18+3.46%196,000N/AN/AN/A
ANB170.NZ
ANB 17/09/2031 2.999% ANZ Bank 6.71+0.09+1.36%58,000N/AN/AN/A
LGF170.NZ
LGF 15/05/2030 4.5% NZ Local Go5.24+0.08+1.65%136,000N/AN/AN/A
BAI.NZ
Being AI Limited0.0790-0.0010-1.25%189,690190,3141.698MN/A
SUM040.NZ
SUM 09/03/2029 6.59% Summerset 6.46+0.05+0.78%12,000N/AN/AN/A
CNU040.NZ
CNU 02/12/2030 2.51% Chorus Lim5.89+0.05+0.94%225,000N/AN/AN/A
Show 25 rows