New Zealand markets closed
All screeners/

MOST_ACTIVES_NZ

Matching Stocks1-25 of 422 results
Share
Results were generated a few mins ago. Pricing data is updated frequently. Currency in USD
Symbol
NamePrice (intraday)Change% changeVolumeAvg vol (3-month)Market capPE ratio (TTM)52-week range
SPK.NZ
Spark New Zealand Limited4.4600+0.0400+0.90%5.253M2.028M8.338B21.55
PHL.NZ
Promisia Healthcare Limited0.00100.00000.00%40,0002.229M21.285MN/A
AFC.NZ
AFC Group Holdings Limited0.00100.00000.00%150,00018,1253.664MN/A
ZEL.NZ
Z Energy Limited3.48000.00000.00%1.548M2.475M1.81B9.26
PPH.NZ
Pushpay Holdings Limited1.3300-0.0300-2.21%1.267M1.431M1.521B27.14
SPF570.NZ
SPF 07/09/26 3.94% - Spark Fina2.9400-0.0650-2.16%549,000N/AN/AN/A
BLT.NZ
BLIS Technologies Limited0.0500-0.0010-1.96%1.076M606,26763.69MN/A
ATM.NZ
The a2 Milk Company Limited5.69-0.07-1.22%1.278M2.633M4.27B52.20
AIR.NZ
Air New Zealand Limited1.4950-0.0100-0.66%876,637881,9553.335BN/A
PCT.NZ
Precinct Properties New Zealand Limited1.5550-0.0150-0.96%1.383M1.722M2.465B10.87
IFT.NZ
Infratil Limited7.95-0.24-2.93%968,604620,8555.747B5.73
VCT090.NZ
VCT 27/05/25 3.45% Vector Limit2.9750-0.0400-1.33%160,000N/AN/AN/A
AIA.NZ
Auckland International Airport Limited7.76-0.06-0.77%1.148M1.482M11.501B24.63
LIC.NZ
Livestock Improvement Corporation Limited1.22000.00000.00%43,91419,203155.128M7.63
KMD.NZ
Kathmandu Holdings Limited1.4600-0.0200-1.35%729,298940,0391.035B16.59
MEL.NZ
Meridian Energy Limited4.5900-0.1700-3.57%1.335M1.722M11.82B27.49
PEB.NZ
Pacific Edge Limited1.2500-0.0100-0.79%719,465888,933988.562MN/A
CEN.NZ
Contact Energy Limited7.87-0.06-0.76%867,7871.211M6.132B31.11
RYM.NZ
Ryman Healthcare Limited12.20-0.01-0.08%801,254429,4506.1B12.40
KPG.NZ
Kiwi Property Group Limited1.15000.00000.00%807,9651.653M1.806B6.32
ABB070.NZ
ABB 07/09/2023 3.31% ASB Bank L2.15000.00000.00%530,000N/AN/AN/A
MFB.NZ
My Food Bag Group Limited1.1700-0.0300-2.50%169,796355,246283.652M73.12
HGH.NZ
Heartland Group Holdings Limited2.3200+0.0200+0.87%687,573299,6081.359B15.57
VGL.NZ
Vista Group International Limited2.2800+0.0100+0.44%25,816342,059521.698MN/A
NTL.NZ
New Talisman Gold Mines Limited0.00300.00000.00%143,8541.623M9.382MN/A
Show 25 rows