New Zealand markets open in 1 minute
All screeners/

MOST_ACTIVES_NZ

Matching Stocks1-25 of 467 results
Add to portfolio
Share
Results were generated a few mins ago. Pricing data is updated frequently. Currency in USD
Symbol
NamePrice (intraday)Change% changeVolumeAvg vol (3-month)Market capPE ratio (TTM)52-week range
AIRRG.NZ
Air New Zealand Limited Rights 0.70000.00000.00%15.183MN/AN/AN/A
PHL.NZ
Promisia Healthcare Limited0.00100.00000.00%1.207M2.658M21.285MN/A
ZEL.NZ
Z Energy Limited3.77000.00000.00%12.058M3.214M1.962B10.03
AIR.NZ
Air New Zealand Limited0.6600-0.0050-0.75%2.138M4.598M1.21BN/A
PPH.NZ
Pushpay Holdings Limited1.4000+0.1600+12.90%1.307M1.381M1.597B30.43
SPK.NZ
Spark New Zealand Limited4.7600+0.0500+1.06%1.889M3.028M8.898B21.35
VHP.NZ
Vital Healthcare Property Trust2.9950+0.0300+1.01%1.115M1.118M1.739B4.53
KPG.NZ
Kiwi Property Group Limited1.0450-0.0050-0.48%1.384M1.16M1.641B7.31
SKC.NZ
SkyCity Entertainment Group Limited2.7200-0.0600-2.16%1.157M483,7672.068B46.10
RYM.NZ
Ryman Healthcare Limited9.88+0.07+0.71%800,822884,8454.94B7.13
ARG.NZ
Argosy Property Limited1.2650-0.0200-1.56%728,271565,9471.071B4.52
NZC.NZ
Smartshares NZ Cash2.9650+0.0010+0.03%638,466263,422N/AN/A
ARV.NZ
Arvida Group Limited1.5900-0.0100-0.62%630,469587,1021.145B5.26
OCA.NZ
Oceania Healthcare Limited1.0400-0.0100-0.95%813,186724,928733.934M11.95
FBU.NZ
Fletcher Building Limited5.62-0.08-1.40%726,536964,3964.548B13.07
MEL.NZ
Meridian Energy Limited4.4400-0.1600-3.48%1.062M1.928M11.433B34.15
AFC.NZ
AFC Group Holdings Limited0.00100.00000.00%150,00003.664MN/A
TRP060.NZ
TRP 14/03/2024 2.73% Transpower3.69000.00000.00%124,000N/AN/AN/A
GMT.NZ
Goodman Property Trust2.1000+0.0300+1.45%724,812922,2762.934B3.92
LIC.NZ
Livestock Improvement Corporation Limited1.6000-0.0600-3.61%10,5387,850208.928M5.61
FPH.NZ
Fisher & Paykel Healthcare Corporation Limited20.71-0.10-0.48%698,334756,25111.952B23.06
TRP070.NZ
TRP 4/09/2025 1.735% Transpower3.8900-0.0300-0.77%100,000N/AN/AN/A
IFT.NZ
Infratil Limited8.10-0.10-1.22%541,237666,1185.864B5.01
KMD.NZ
KMD Brands Limited1.13000.00000.00%371,025944,390801.171M23.06
PCT.NZ
Precinct Properties New Zealand Limited1.3850-0.0100-0.72%541,7761.165M2.196B29.47
Show 25 rows