New Zealand markets closed
All screeners/

Most active:

Matching Stocks1-25 of 297 results
Add to portfolio
Share
Results were generated a few mins ago. Pricing data is updated frequently. Currency in USD
Symbol
NamePrice (intraday)Change% changeVolumeAvg vol (3-month)Market capPE ratio (TTM)52-week range
SPK.NZ
Spark New Zealand Limited3.3850+0.0250+0.74%11.413M2.519M6.141B19.91
CEN.NZ
Contact Energy Limited8.29-0.03-0.36%1.286M730,2816.542B27.63
ARV.NZ
Arvida Group Limited1.66000.00000.00%3.731M5.003M1.213B8.74
VHP.NZ
Vital Healthcare Property Trust1.9450+0.0250+1.30%747,935729,6491.314BN/A
LGF170.NZ
LGF 15/05/2030 4.5% NZ Local Go4.1650-0.0550-1.30%300,000N/AN/AN/A
IFT.NZ
Infratil Limited12.27-0.12-1.01%691,2681.072M11.864B11.69
MEL.NZ
Meridian Energy Limited6.32+0.09+1.44%663,8021.115M16.36B37.18
LGF120.NZ
LGF 15/04/2026 1.50% Local Govt4.01500.00000.00%50,000N/AN/AN/A
FBU.NZ
Fletcher Building Limited2.7600-0.0500-1.78%573,804876,8662.161BN/A
AIR.NZ
Air New Zealand Limited0.54500.00000.00%524,165998,5011.836B13.63
NTL.NZ
New Talisman Gold Mines Limited0.0200-0.0010-4.76%1.072M251,63912.15MN/A
BRMWH.NZ
Barramundi Ltd0.03300.00000.00%495,303N/AN/AN/A
MNW190.NZ
MNW 8/09/2027 5.36% Manawa Ener4.2800-0.0450-1.04%68,000N/AN/AN/A
RYM.NZ
Ryman Healthcare Limited4.6900-0.0600-1.26%497,6551.13M3.225B469.00
WNZ1T2.NZ
MSCI EMU ex NETHERLANDS NETR EU4.9950-0.0550-1.09%89,000N/AN/AN/A
PCT.NZ
Precinct Properties NZ Ltd & Precinct Properties Investments Ltd1.30000.00000.00%479,9251.283M2.062B32.50
AIA.NZ
Auckland International Airport Limited7.43-0.03-0.47%431,778985,40611.006BN/A
KFL.NZ
Kingfish Limited1.2700-0.0200-1.55%484,558159,126432.49M21.17
KPG.NZ
Kiwi Property Group Limited0.9450-0.0100-1.05%399,9671.498M1.505BN/A
ATM.NZ
The a2 Milk Company Limited6.130.000.00%437,010450,3344.438B26.65
MCY.NZ
Mercury NZ Limited6.11-0.12-2.00%388,583588,1018.518B29.10
POT.NZ
Port of Tauranga Limited5.66+0.07+1.16%343,103191,6883.847B43.50
LIC.NZ
Livestock Improvement Corporation Limited1.05000.00000.00%318,0684,125149.462M21.00
OCA.NZ
Oceania Healthcare Limited0.8000+0.0100+1.27%278,623803,955579.385M20.00
BNZ160.NZ
BNZ 07/06/2027 4.985% Bank of N4.0000-0.0450-1.11%3.122MN/AN/AN/A
Show 25 rows