New Zealand markets closed
All screeners/

MOST_ACTIVES_NZ

Matching Stocks1-25 of 418 results
Share
Results were generated a few mins ago. Pricing data is updated frequently. Currency in USD
Symbol
NamePrice (intraday)Change% changeVolumeAvg vol (3-month)Market capPE ratio (TTM)52-week range
PHL.NZ
Promisia Healthcare Limited0.00100.00000.00%4.732M4.188M21.285MN/A
NTL.NZ
New Talisman Gold Mines Limited0.00300.00000.00%10.216M2.598M10.554MN/A
AFC.NZ
AFC Group Holdings Limited0.00100.00000.00%2M30,3033.664MN/A
PEB.NZ
Pacific Edge Limited1.5600+0.0900+6.12%2.51M965,9111.138BN/A
GMT.NZ
Goodman Property Trust2.5450+0.0050+0.20%2.568M1.719M3.556B5.61
FPH.NZ
Fisher & Paykel Healthcare Corporation Limited32.25-1.03-3.09%1.785M726,10318.605B35.67
PPH.NZ
Pushpay Holdings Limited1.8600+0.0100+0.54%1.636M1.288M2.128B46.50
PCT.NZ
Precinct Properties New Zealand Limited1.6950-0.0050-0.29%1.669M1.942M2.506B11.85
MHJ.NZ
Michael Hill International Limited0.8800+0.0100+1.15%1.38M254,244343.361M5.33
ATM.NZ
The a2 Milk Company Limited5.89+0.07+1.20%1.191M1.262M4.4B54.04
KWB010.NZ
KWB 11/12/2030 2.36% Kiwibank L2.75000.00000.00%896,000N/AN/AN/A
KPG.NZ
Kiwi Property Group Limited1.1800-0.0050-0.42%1.017M2.471M1.853B9.44
TRP050.NZ
Transpower New Zealand Limited SNR BDS 06/03/2025 NZD50001.94500.00000.00%28,000N/A2.334B8.92
SPG.NZ
Stride Property Group2.4600-0.0400-1.60%907,3801.569M3.492B7.48
AIA.NZ
Auckland International Airport Limited7.74-0.03-0.39%1.258M1.377M11.398B24.57
MPG.NZ
Metro Performance Glass Limited0.40000.00000.00%75,193128,19774.151M8.70
MEL.NZ
Meridian Energy Limited5.200.000.00%908,3221.547M13.323B31.14
ARG.NZ
Argosy Property Limited1.6500+0.0050+0.30%987,8321.992M1.385B5.69
NZC.NZ
Smartshares NZ Cash ETF2.95100.00000.00%34,998870,959N/AN/A
AIR.NZ
Air New Zealand Limited1.5950+0.0050+0.31%804,995890,5783.582BN/A
APL.NZ
Asset Plus Limited0.3350+0.0050+1.52%569,909355,841121.511M5.58
FBU.NZ
Fletcher Building Limited7.27+0.02+0.28%636,4771.146M5.97B19.97
OCA.NZ
Oceania Healthcare Limited1.52000.00000.00%573,758875,5871.067B9.21
SPK.NZ
Spark New Zealand Limited4.7150-0.0350-0.74%1.576M2.069M8.804B22.78
NZB.NZ
Smartshares NZ Bond ETF3.0510+0.0030+0.10%526,241406,402N/AN/A
Show 25 rows