New Zealand markets open in 9 hours 6 minutes
All screeners/

Most active:

Matching Stocks1-25 of 304 results
Add to portfolio
Share
Results were generated a few mins ago. Pricing data is updated frequently. Currency in USD
Symbol
NamePrice (intraday)Change% changeVolumeAvg vol (3-month)Market capPE ratio (TTM)52-week range
CNU020.NZ
MSCI EUROPE CLIMATE PAR STRD EU5.86+39.14+117.61%2.053MN/AN/AN/A
PCT.NZ
Precinct Properties NZ Ltd & Precinct Properties Investments Ltd1.1800-0.0150-1.26%740,240751,4942.046B29.50
RYM.NZ
Ryman Healthcare Limited5.30-0.05-0.93%706,170639,3343.645B13.25
AIR.NZ
Air New Zealand Limited0.66000.00000.00%735,4592.042M2.223B5.50
SPF580.NZ
SPF 07/03/2024 3.37% Spark Fina5.870.000.00%75,000N/AN/AN/A
AIA.NZ
Auckland International Airport Limited8.25+0.05+0.61%1.866M1.551M12.174B275.00
KFL.NZ
Kingfish Limited1.17000.00000.00%63,005112,403386.349MN/A
GMT.NZ
Goodman Property Trust2.1250-0.0200-0.93%540,493770,9162.982BN/A
CHI030.NZ
CHI 14/11/2029 6.75% Channel In6.35-0.10-1.55%13,000N/AN/AN/A
KPG040.NZ
KPG 12/11/25 4.06% - Kiwi Prope6.79+0.15+2.34%10,000N/AN/AN/A
KPG.NZ
Kiwi Property Group Limited0.8300-0.0050-0.60%841,9561.09M1.321BN/A
ARV.NZ
Arvida Group Limited0.9400-0.0300-3.09%626,254552,158684.297M8.55
ERD.NZ
EROAD Limited1.0000+0.0900+9.89%433,158231,546184.736MN/A
SUM030.NZ
SUM 21/09/2027 2.30% Summerset 6.720.000.00%740,000N/AN/AN/A
MEL.NZ
Meridian Energy Limited5.25+0.05+0.96%870,1881.22M13.581B131.25
ATM.NZ
The a2 Milk Company Limited4.4100+0.0200+0.46%548,2751.097M3.184B21.00
APL.NZ
Asset Plus Limited0.2300+0.0050+2.22%160,01459,98083.425MN/A
THL.NZ
Tourism Holdings Limited3.5000-0.0200-0.57%381,297222,538760.312M13.46
OCA.NZ
Oceania Healthcare Limited0.7400+0.0300+4.23%597,862718,362535.875M37.00
POT.NZ
Port of Tauranga Limited5.55+0.06+1.09%340,749203,6243.776B32.65
GNE.NZ
Genesis Energy Limited2.4800+0.0100+0.40%417,250347,7802.663B13.05
CEN080.NZ
CEN 06/04/2029 5.62% Contact En5.55+0.04+0.63%380,000N/AN/AN/A
SKC.NZ
SkyCity Entertainment Group Limited1.7900-0.0800-4.28%340,370694,4921.361B179.00
SUM.NZ
Summerset Group Holdings Limited9.28+0.02+0.22%305,053407,3912.174B8.07
IFT.NZ
Infratil Limited9.92-0.13-1.29%344,584570,3898.252B23.07
Show 25 rows