New Zealand markets closed
All screeners/

Most active:

Matching Stocks1-25 of 304 results
Add to portfolio
Share
Results were generated a few mins ago. Pricing data is updated frequently. Currency in USD
Symbol
NamePrice (intraday)Change% changeVolumeAvg vol (3-month)Market capPE ratio (TTM)52-week range
ARV.NZ
Arvida Group Limited1.62000.00000.00%6.838M2.884M1.184B8.53
PHL.NZ
Promisia Healthcare Limited0.00100.00000.00%1M369,03121.516M0.10
AIR.NZ
Air New Zealand Limited0.5800-0.0200-3.33%1.743M1.07M1.954B7.25
PEB.NZ
Pacific Edge Limited0.0940+0.0080+9.30%1.627M432,65776.32MN/A
CEN.NZ
Contact Energy Limited8.55-0.01-0.12%1.456M708,8256.747B23.11
HGH.NZ
Heartland Group Holdings Limited1.1000+0.0200+1.85%1.26M881,582844.144M9.17
RYM.NZ
Ryman Healthcare Limited4.4900+0.0500+1.13%1.412M1.715M3.088B449.00
OCA.NZ
Oceania Healthcare Limited0.7800-0.0100-1.27%876,326724,349564.9M19.50
AKC130.NZ
AKC 28/09/2050 2.95% Auckland C5.55-0.02-0.36%21,000N/AN/AN/A
LGF080.NZ
LGF 14/04/2033 3.50% Local Govt4.8000-0.0500-1.03%150,000N/AN/AN/A
SPG.NZ
Stride Property Group1.2700+0.0100+0.79%677,120439,601709.98MN/A
SPK.NZ
Spark New Zealand Limited4.1800+0.0100+0.24%1.275M2.477M7.583B17.42
AOF.NZ
AoFrio Limited0.06500.00000.00%544,27255,78228.07MN/A
FBU.NZ
Fletcher Building Limited3.3200+0.1200+3.75%559,3651.089M2.6B166.00
LGF060.NZ
LGF 15/04/2027 4.50% - NZ Local4.31000.00000.00%20,000N/AN/AN/A
AIA.NZ
Auckland International Airport Limited7.55-0.02-0.26%795,7131.019M11.176B68.64
VHP.NZ
Vital Healthcare Property Trust1.9400+0.0100+0.52%428,884382,0411.304BN/A
KPG.NZ
Kiwi Property Group Limited0.8900+0.0200+2.30%451,5221.299M1.418BN/A
THL.NZ
Tourism Holdings Limited2.1500-0.0700-3.15%375,151485,082469.182M7.17
LGF150.NZ
LGF 15/05/2028 2.25% NZ Local G4.33000.00000.00%25,000N/AN/AN/A
MCY.NZ
Mercury NZ Limited6.89+0.02+0.29%377,075721,6379.605B229.67
CNU040.NZ
CNU 02/12/2030 2.51% Chorus Lim4.9500-0.0200-0.40%350,000N/AN/AN/A
PCT.NZ
Precinct Properties NZ Ltd & Precinct Properties Investments Ltd1.2400-0.0150-1.20%447,6221.22M2.046B31.00
LGF170.NZ
LGF 15/05/2030 4.5% NZ Local Go4.4900-0.0350-0.77%715,000N/AN/AN/A
GMT.NZ
Goodman Property Trust2.0650+0.0050+0.24%376,4241.02M3.178BN/A
Show 25 rows