New Zealand markets closed
All screeners/

Most active:

Matching Stocks1-25 of 261 results
Add to portfolio
Share
Results were generated a few mins ago. Pricing data is updated frequently. Currency in USD
Symbol
NamePrice (intraday)Change% changeVolumeAvg vol (3-month)Market capPE ratio (TTM)52-week range
PPH.NZ
Pushpay Holdings Limited1.30000.00000.00%3.071M2.011M1.493B43.33
SPK.NZ
Spark New Zealand Limited5.28-0.02-0.38%2.299M2.058M9.89B24.00
CEN.NZ
Contact Energy Limited7.74-0.06-0.77%1.275M804,1586.062B33.65
ANB150.NZ
ANB 30/05/2023 3.70% ANZ Bank N5.12-0.06-1.16%1.253MN/AN/AN/A
CHI.NZ
Channel Infrastructure NZ Limited1.4700+0.0100+0.68%1.089M278,202547.168MN/A
MEL.NZ
Meridian Energy Limited5.38-0.05-1.01%1.016M1.239M13.874B31.62
FBU.NZ
Fletcher Building Limited5.50+0.16+3.00%976,774915,4884.307B11.00
PCT.NZ
Precinct Properties New Zealand Limited1.2700-0.0050-0.39%922,760661,7992.014B18.14
TWR.NZ
Tower Limited0.6550-0.0100-1.50%794,396184,787248.562M16.38
AIR.NZ
Air New Zealand Limited0.7850+0.0050+0.64%785,6971.485M2.644BN/A
RYM.NZ
Ryman Healthcare Limited6.70-0.07-1.03%774,199868,2053.381B5.54
LGF120.NZ
LGF 15/04/2026 1.50% Local Govt4.5400-0.1600-3.40%770,000N/AN/AN/A
ABB080.NZ
ABB 19/08/2024 1.83% ASB Bank L5.20-0.24-4.41%685,000N/AN/AN/A
AIA.NZ
Auckland International Airport Limited8.57-0.12-1.38%645,2101.164M12.622B65.92
KPG.NZ
Kiwi Property Group Limited0.9700+0.0100+1.04%521,599886,1181.524B6.93
FPH.NZ
Fisher & Paykel Healthcare Corporation Limited26.29+0.04+0.15%520,247565,65915.227B61.14
GMT.NZ
Goodman Property Trust2.1300+0.0550+2.65%496,526754,5822.989B12.53
KMD.NZ
KMD Brands Limited1.0600-0.0200-1.85%447,577351,561754.029M21.20
SKT.NZ
SKY Network Television Limited2.5200+0.0500+2.02%439,780185,997366.846M5.86
MCY.NZ
Mercury NZ Limited6.37+0.07+1.19%432,792484,1878.829B18.74
PEB.NZ
Pacific Edge Limited0.50000.00000.00%432,436293,321405.182MN/A
ARV.NZ
Arvida Group Limited1.1700+0.0100+0.86%416,555356,842846.586M3.77
KFL.NZ
Kingfish Limited1.46000.00000.00%382,503100,644468.478M2.70
BNZ140.NZ
BNZ 29/01/25 2.16% Bank of New 5.01-0.19-3.65%380,000N/AN/AN/A
ATM.NZ
The a2 Milk Company Limited7.48-0.02-0.27%362,239550,3295.544B44.00
Show 25 rows