New Zealand markets closed
All screeners/

MOST_ACTIVES_NZ

Matching Stocks1-25 of 425 results
Share
Results were generated a few mins ago. Pricing data is updated frequently. Currency in USD
Symbol
NamePrice (intraday)Change% changeVolumeAvg vol (3-month)Market capPE ratio (TTM)52-week range
NZG.NZ
Smartshares S&P/NZX 50 ETF2.7280+0.0320+1.19%57.365M1.432MN/AN/A
SPK.NZ
Spark New Zealand Limited4.8200+0.0200+0.42%4.081M2.679M9B21.81
TWR.NZ
Tower Limited0.7450+0.0050+0.68%3.413M592,153314.127M35.48
AFC.NZ
AFC Group Holdings Limited0.00100.00000.00%140,00042,6983.664MN/A
SKT.NZ
SKY Network Television Limited0.1680-0.0030-1.75%1.863M3.711M293.375MN/A
KWB010.NZ
KWB 11/12/2030 2.36% Kiwibank L2.2600-0.0400-1.74%1.38MN/AN/AN/A
OCA.NZ
Oceania Healthcare Limited1.5200+0.0300+2.01%1.414M1.187M1.067B9.21
PHL.NZ
Promisia Healthcare Limited0.00200.00000.00%1.3M2.252M42.549MN/A
MEL.NZ
Meridian Energy Limited5.340.000.00%1.589M4.707M13.684B64.34
KPG.NZ
Kiwi Property Group Limited1.1700-0.0200-1.68%1.577M1.54M1.837B9.36
ATM.NZ
The a2 Milk Company Limited6.56+0.27+4.29%1.416M1.466M4.8B15.15
ZEL.NZ
Z Energy Limited2.5200-0.0400-1.56%1.036M819,9721.311B22.91
NZC.NZ
Smartshares NZ Cash2.9470-0.0010-0.03%839,019381,094N/AN/A
FBU.NZ
Fletcher Building Limited7.93+0.05+0.63%1.12M1.061M6.536BN/A
MFB.NZ
My Food Bag Group Limited1.45000.00000.00%792,322511,443351.535M145.00
RYM010.NZ
RYM 18/12/2026 2.55% Ryman Heal2.3750-0.0350-1.45%779,000N/AN/AN/A
CEN.NZ
Contact Energy Limited8.49-0.01-0.12%976,6533.51M6.495B42.45
SKC.NZ
SkyCity Entertainment Group Limited3.5400-0.0500-1.39%747,185650,3502.691BN/A
AIR.NZ
Air New Zealand Limited1.6250-0.0250-1.52%807,8281.334M3.649BN/A
FPH.NZ
Fisher & Paykel Healthcare Corporation Limited30.75+1.62+5.56%890,317882,24317.722B34.02
PCT.NZ
Precinct Properties New Zealand Limited1.6000-0.0200-1.23%734,419950,0742.102B15.09
ARG.NZ
Argosy Property Limited1.5700+0.0150+0.96%646,436614,9771.318B5.41
BLT.NZ
BLIS Technologies Limited0.05900.00000.00%618,230692,86065.351M59.00
GMT.NZ
Goodman Property Trust2.3000-0.0100-0.43%823,7691.194M3.214B5.07
CNU.NZ
Chorus Limited6.46-0.14-2.12%647,434547,0962.888B79.75
Show 25 rows