New Zealand markets close in 5 hours 4 minutes
All screeners/

Most active:

Matching Stocks1-25 of 310 results
Add to portfolio
Share
Results were generated a few mins ago. Pricing data is updated frequently. Currency in USD
Symbol
NamePrice (intraday)Change% changeVolumeAvg vol (3-month)Market capPE ratio (TTM)52-week range
LGF170.NZ
LGF 15/05/2030 4.5% NZ Local Go4.4900-0.0050-0.11%195,000N/AN/AN/A
PHL.NZ
Promisia Healthcare Limited0.00100.00000.00%4.12M406,63421.516M0.10
AKC130.NZ
AKC 28/09/2050 2.95% Auckland C5.59+0.05+0.90%42,000N/AN/AN/A
NTLRG.NZ
New Talisman Gold Mines Limited0.00100.00000.00%1,599N/AN/AN/A
PEB.NZ
Pacific Edge Limited0.0860+0.0020+2.38%259,470398,45369.825MN/A
VHP.NZ
Vital Healthcare Property Trust1.91000.00000.00%139,821330,1551.283BN/A
AIA.NZ
Auckland International Airport Limited7.75-0.05-0.64%17,285987,50211.472B70.45
AIR.NZ
Air New Zealand Limited0.55500.00000.00%241,0621.135M1.869B6.94
MCY070.NZ
MCY 11/07/2054 6.42% Mercury NZ5.650.000.00%527,000N/AN/AN/A
TWR.NZ
Tower Limited0.92500.00000.00%3,845236,866351.023M8.41
SPK.NZ
Spark New Zealand Limited4.1700-0.0300-0.71%115,7042.456M7.565B17.38
VGL.NZ
Vista Group International Limited2.3700-0.0400-1.66%4,2661.053M563.292MN/A
LGF060.NZ
LGF 15/04/2027 4.50% - NZ Local4.4250-0.0350-0.78%147,000N/AN/AN/A
ARV.NZ
Arvida Group Limited1.0300-0.0100-0.96%122,390447,133752.915M5.42
MEL.NZ
Meridian Energy Limited6.77-0.05-0.73%47,1301.275M17.525B225.67
SKC.NZ
SkyCity Entertainment Group Limited1.5100-0.0200-1.31%7,8071.04M1.148B151.00
LGF150.NZ
LGF 15/05/2028 2.25% NZ Local G4.40000.00000.00%132,000N/AN/AN/A
TWH.NZ
Smartshares Total World (NZD Hedged) ETF3.7450-0.0040-0.11%71,263400,099N/A19.81
KPG.NZ
Kiwi Property Group Limited0.8500-0.0100-1.16%27,7801.305M1.354BN/A
STU.NZ
Steel & Tube Holdings Limited0.9400-0.0100-1.05%444,06945,466157.366M15.67
IFT.NZ
Infratil Limited10.95+0.10+0.92%305,261921,28210.584B10.53
THL.NZ
Tourism Holdings Limited2.1500+0.0800+3.86%11,267476,244469.182M7.17
HGH.NZ
Heartland Group Holdings Limited1.0400+0.0400+4.00%171,893718,416798.1M8.67
MCY030.NZ
MCY 14/09/2027 1.56% Mercury NZ4.7500-0.0200-0.42%260,000N/AN/AN/A
LGF160.NZ
LGF 15/05/2035 3.00% NZ Local G4.90000.00000.00%30,000N/AN/AN/A
Show 25 rows