New Zealand markets closed
All screeners/

Most active:

Matching Stocks1-25 of 299 results
Add to portfolio
Share
Results were generated a few mins ago. Pricing data is updated frequently. Currency in USD
Symbol
NamePrice (intraday)Change% changeVolumeAvg vol (3-month)Market capPE ratio (TTM)52-week range
SPK.NZ
Spark New Zealand Limited3.0500-0.0050-0.16%4.146M3.865M5.624B17.94
FBU.NZ
Fletcher Building Limited3.0900+0.0100+0.32%2.402M1.774M3.176BN/A
MEL.NZ
Meridian Energy Limited5.85-0.09-1.52%1.786M1.269M15.25B34.41
BNZ180.NZ
BNZ 1/09/2028 5.872% Bank of Ne4.3100+0.0100+0.23%85,000N/AN/AN/A
IFT.NZ
Infratil Limited12.34+0.23+1.90%1.26M1.029M11.927B11.75
LGF110.NZ
LGF 20/04/2029 1.50% Local Gov4.3850+0.0950+2.21%21,000N/AN/AN/A
CEN090.NZ
CEN 03/10/2054 5.67% Contact En5.76+0.05+0.88%1.001MN/AN/AN/A
AIR.NZ
Air New Zealand Limited0.5350+0.0050+0.94%832,6151.21M1.802B13.38
LGF070.NZ
LGF 15/04/2025 2.75% Local Govt4.5950-0.0600-1.29%60,000N/AN/AN/A
SKC.NZ
SkyCity Entertainment Group Limited1.4600+0.0100+0.69%697,404867,0681.11BN/A
PFI.NZ
Property For Industry Limited2.1900+0.0100+0.46%676,027280,4541.1BN/A
THL.NZ
Tourism Holdings Limited1.7700-0.0300-1.67%635,198290,802389.513M9.83
PCT.NZ
Precinct Properties NZ Ltd & Precinct Properties Investments Ltd1.29500.00000.00%903,3011.721M2.054B32.38
BRMWH.NZ
Barramundi Ltd0.02400.00000.00%153,679N/AN/AN/A
TWR.NZ
Tower Limited1.3700+0.0150+1.11%660,449404,946519.893M12.45
LGF130.NZ
LGF 15/04/2037 2.00% NZ Local G5.240.000.00%835,000N/AN/AN/A
CHI020.NZ
CHI 20/05/2027 5.80% Channel In5.20+0.05+0.97%20,000N/AN/AN/A
NZX.NZ
NZX Limited1.3700+0.0300+2.24%471,924270,561448.02M19.57
KWB1T2.NZ
KWB 12/05/2033 6.4% Kiwibank Li5.23+0.03+0.58%5,000N/AN/AN/A
KPG.NZ
Kiwi Property Group Limited0.9850+0.0100+1.03%635,2162.429M1.58BN/A
HGH.NZ
Heartland Group Holdings Limited1.0500+0.0100+0.96%487,081870,403977.089M10.50
ARG.NZ
Argosy Property Limited1.1100+0.0100+0.91%503,264628,424940.358MN/A
VHP.NZ
Vital Healthcare Property Trust1.9800+0.0150+0.76%408,5951.564M1.339BN/A
MCY.NZ
Mercury NZ Limited6.70+0.03+0.45%538,943689,7209.376B31.90
DIV.NZ
Smart NZ Dividend ETF1.1610-0.0040-0.34%323,789100,776N/A16.26
Show 25 rows