All screeners/

Most active:

Matching Stocks1-100 of 298 results
Results were generated a few mins ago. Pricing data is updated frequently. Currency in USD
SymbolNamePrice (intraday)Change% changeVolumeAvg vol (3-month)Market capPE ratio (TTM)52-week range
PHL.NZPromisia Healthcare Limited0.00100.00000.00%52.35M943,65021.285MN/A
PEB.NZPacific Edge Limited0.4950+0.0650+15.12%2.756M390,083401.131MN/A
SPK.NZSpark New Zealand Limited5.20-0.09-1.61%2.446M2.202M9.802B9.11
KPG.NZKiwi Property Group Limited0.8950-0.0050-0.56%1.41M1.216M1.415BN/A
MCY.NZMercury NZ Limited6.65+0.10+1.53%870,911616,9449.222B33.25
ANB180.NZANB 16/02/2028 5.22% ANZ Bank N5.14-0.02-0.29%490,000N/AN/AN/A
MEL.NZMeridian Energy Limited5.57+0.12+2.29%1.435M1.182M14.401B29.34
CCH040.NZCCH 06/04/2028 5.043% Christchu5.070.000.00%513,000N/AN/AN/A
MCY020.NZMCY 11/07/2049 3.60% Mercury NZ7.45+0.05+0.68%400,000N/AN/AN/A
VHP.NZVital Healthcare Property Trust2.2850-0.0050-0.22%546,502250,4661.507B13.44
PCT.NZPrecinct Properties New Zealand Limited1.2200+0.0050+0.41%557,2402.096M1.935B30.50
CNU.NZChorus Limited8.51+0.11+1.37%961,548793,05210.265B121.50
VCT100.NZVCT 26/11/2027 3.69% Vector Lim5.470.000.00%78,000N/AN/AN/A
WNZ1T2.NZWNZ 16/09/2032 6.19% Westpac Ne6.00-0.15-2.44%80,000N/AN/AN/A
AIR.NZAir New Zealand Limited0.78000.00000.00%512,5251.392M2.627BN/A
CEN080.NZCEN 06/04/2029 5.62% Contact En5.30-0.03-0.47%465,000N/AN/AN/A
FBU.NZFletcher Building Limited4.9500-0.0800-1.59%621,346924,8713.939B12.07
MFB.NZMy Food Bag Group Limited0.1600-0.0080-4.76%417,684275,23938.79M5.33
SUM030.NZSUM 21/09/2027 2.30% Summerset 6.500.000.00%50,000N/AN/AN/A
OCA.NZOceania Healthcare Limited0.80000.00000.00%625,245655,010576.444M40.00
CBD.NZCannasouth Limited0.27500.00000.00%347,88866,57140.67MN/A
SPG.NZStride Property Group1.3400-0.0100-0.74%434,898320,860728.317MN/A
THL.NZTourism Holdings Limited3.7000-0.0500-1.33%327,006360,455795.733M24.67
AIA.NZAuckland International Airport Limited8.79-0.03-0.34%625,2601.703M12.946B146.50
GMT.NZGoodman Property Trust2.1400-0.0350-1.61%507,300802,7893.003BN/A
ARG020.NZARG 29/10/2026 2.90% Argosy Pro6.93-0.04-0.50%212,000N/AN/AN/A
HGH.NZHeartland Group Holdings Limited1.6000-0.0200-1.23%353,583418,8341.129B10.00
KMD.NZKMD Brands Limited1.12000.00000.00%295,467373,303796.71M14.00
KWB1T2.NZKWB 12/05/2033 6.4% Kiwibank Li6.190.000.00%7,000N/AN/AN/A
AIA260.NZAIA 17/11/2028 5.29% Auckland I5.250.000.00%100,000N/AN/AN/A
IFT.NZInfratil Limited9.99+0.11+1.11%341,594495,4337.295B23.23
LGF110.NZLGF 20/04/2029 1.50% Local Gov4.81000.00000.00%40,000N/AN/AN/A
CEN.NZContact Energy Limited7.95+0.01+0.13%311,351596,9076.24B159.00
VCT.NZVector Limited4.0000+0.0200+0.50%231,781206,8524B36.36
KWB010.NZKWB 11/12/2030 2.36% Kiwibank L6.75+0.08+1.20%25,000N/AN/AN/A
ABB110.NZABB 16/11/2026 5.928% ASB Bank 5.24-0.02-0.38%280,000N/AN/AN/A
GNE.NZGenesis Energy Limited2.7550+0.0250+0.92%258,464356,4532.913B10.20
FPH.NZFisher & Paykel Healthcare Corporation Limited23.96-0.42-1.72%437,424450,02614.126B55.72
ARV.NZArvida Group Limited1.2200+0.0200+1.67%208,751968,621882.765M11.09
RYM.NZRyman Healthcare Limited6.25-0.06-0.95%279,317747,7344.298B12.50
SKC.NZSkyCity Entertainment Group Limited2.2600+0.0200+0.89%922,4801.262M1.718BN/A
FWL.NZFoley Wines Limited1.2500+0.0100+0.81%170,7414,90182.17M12.50
HBL1T2.NZHBL 28/04/2033 7.51% Heartland 7.57+0.01+0.07%170,000N/AN/AN/A
CNU030.NZCNU 02/12/2027 1.98% Chorus Lim5.35-0.06-1.02%77,000N/AN/AN/A
BNZ150.NZBNZ 08/06/2026 1.884% Bank of N5.26-0.02-0.47%65,000N/AN/AN/A
ZEL060.NZZEL 03/09/2024 4.00% Z Energy L6.550.000.00%50,000N/AN/AN/A
FBI190.NZFBI 15/03/25 3.90% Fletcher Bui6.300.000.00%15,000N/AN/AN/A
WIA060.NZWIA 01/04/2030 4.00% Wellington6.410.000.00%220,000N/AN/AN/A
ANB160.NZANB 20/03/2024 3.03% ANZ Bank N5.910.000.00%102,000N/AN/AN/A
BNZ170.NZBNZ 25/05/2028 5.536% Bank of N5.150.000.00%45,000N/AN/AN/A
USG.NZSmartshares US Large Growth8.41+0.05+0.55%40,52353,622N/A30.90
ARG.NZArgosy Property Limited1.1300+0.0300+2.73%153,194540,049957.301MN/A
NZX.NZNZX Limited1.1200-0.0100-0.88%168,542276,483364.82M22.40
FCG050.NZFCG 14/11/2025 4.15% Fonterra C5.500.000.00%5,000N/AN/AN/A
CEN070.NZCEN 11/04/2028 5.82% Contact En5.350.000.00%20,000N/AN/AN/A
EBO.NZEBOS Group Limited41.46-0.39-0.93%196,048262,2837.944B30.04
ZEL050.NZZ Energy Limited 4.32% GTD BDS 01/11/2023 NZD10006.54+0.03+0.38%10,000N/A2.378B9.91
BNZ160.NZBNZ 07/06/2027 4.985% Bank of N5.16-0.15-2.82%90,000N/AN/AN/A
OCA010.NZOCA 19/10/2027 2.30% Oceania He7.000.000.00%19,000N/AN/AN/A
KPG050.NZKPG 19/07/2028 2.85% Kiwi Prope6.37+0.09+1.51%70,000N/AN/AN/A
POT.NZPort of Tauranga Limited6.24-0.10-1.58%163,117135,6724.313B36.71
TRP100.NZTRP 16/09/2027 4.627% Transpowe4.8900-0.0500-1.01%1.007MN/AN/AN/A
TRP060.NZTRP 14/03/2024 2.73% Transpower6.000.000.00%139,000N/AN/AN/A
NPF.NZSmartshares NZ Property1.13900.00000.00%128,744114,866N/A13.65
CHI.NZChannel Infrastructure NZ Limited1.4500-0.0200-1.36%119,899664,720549.196MN/A
PFI.NZProperty For Industry Limited2.3400-0.0050-0.21%120,819193,8101.177BN/A
NZM.NZNZME Limited0.95000.00000.00%118,08229,754174.718M7.92
FRW.NZFreightways Group Limited9.000.000.00%280,71699,5901.597B21.43
MCY040.NZMCY 29/09/2026 2.16% Mercury NZ5.550.000.00%166,000N/AN/AN/A
PCT040.NZPCT 09/05/2028 5.25% Precinct P6.48-0.18-2.70%15,000N/AN/AN/A
ATM.NZThe a2 Milk Company Limited5.740.000.00%129,453421,1584.144B31.89
SML.NZSynlait Milk Limited1.6000+0.0500+3.23%88,433305,205349.731M22.86
CNU040.NZCNU 02/12/2030 2.51% Chorus Lim5.64+0.02+0.27%110,000N/AN/AN/A
TRP080.NZTRP 08/04/2026 1.52% TRP Limite5.100.000.00%60,000N/AN/AN/A
ABB080.NZABB 19/08/2024 1.83% ASB Bank L5.86+0.01+0.26%245,000N/AN/AN/A
IPL.NZInvestore Property Limited1.3900+0.0100+0.72%197,878262,595510.829MN/A
SCL.NZScales Corporation Limited3.1700+0.0300+0.96%87,80590,488452.429M22.64
NZA.NZNZ Automotive Investments Limited0.3100+0.0100+3.33%15,24816,03414.122M10.33
LGF060.NZLGF 15/04/2027 4.50% - NZ Local4.7750-0.0400-0.83%2.08MN/AN/AN/A
SUM.NZSummerset Group Holdings Limited8.99-0.09-0.99%98,161217,2552.094B7.68
MNW170.NZMNW 22/02/2029 3.97% Manawa Ene6.64+0.05+0.76%40,000N/AN/AN/A
AIA250.NZAIA 09/05/2028 5.67% Auckland I5.260.000.00%84,000N/AN/AN/A
WHS.NZThe Warehouse Group Limited1.7000+0.0100+0.59%166,244179,154590.342M6.54
SUM020.NZSUM 24/09/2025 4.20% Summerset 6.64+0.14+2.08%107,000N/AN/AN/A
GNE060.NZGNE 14/03/2028 4.17% Genesis En5.540.000.00%5,000N/AN/AN/A
WEL010.NZWEL 02/08/2023 4.90% WEL Networ7.70-0.01-0.13%190,000N/AN/AN/A
GFI.NZGreenfern Industries Limited0.0540-0.0040-6.90%61,20776,2576.372MN/A
AOF.NZAoFrio Limited0.10000.00000.00%20,246150,17043.185M10.00
AIA240.NZAIA 17/11/2026 3.29% Auckland I5.39-0.06-1.10%50,000N/AN/AN/A
AIA230.NZAIA 10/10/2024 3.51% Auckland I6.15+0.10+1.57%10,000N/AN/AN/A
ARV010.NZARV 22/02/2028 2.87% ARV Limite7.000.000.00%105,000N/AN/AN/A
AKC100.NZAKC 27/07/2026 3.338% Auckland 5.06-0.02-0.39%60,000N/AN/AN/A
MEL040.NZMeridian Energy Limited 4.88% BDS 20/03/24 NZD50006.180.000.00%15,000N/A15.833B87.04
TRP050.NZTRP 06/03/2025 3.823% Transpowe5.450.000.00%200,000N/AN/AN/A
BNZ130.NZBNZ 16/11/2023 3.648% Bank of N5.970.000.00%50,000N/AN/AN/A
AUS.NZSmartshares S&P/ASX 200 ETF3.0590+0.0360+1.19%4,99954,469N/A13.17
ANB170.NZANB 17/09/2031 2.999% ANZ Bank 6.48-0.11-1.74%158,000N/AN/AN/A
NPH010.NZNPH 23/03/2028 5.52% Napier Por5.49-0.03-0.54%894,000N/AN/AN/A
ARG010.NZARG 27/03/2026 4.00% Argosy Pro6.70-0.12-1.76%1.07MN/AN/AN/A
PCT020.NZPCT 27/11/2024 4.42% Precinct P6.890.000.00%192,000N/AN/AN/A