New Zealand markets close in 6 hours 58 minutes
All screeners/

Most Actives - New Zealand

Matching Stocks1-25 of 408 results
Share
Results were generated a few mins ago. Pricing data is updated frequently. Currency in USD
Symbol
NamePrice (intraday)Change% changeVolumeAvg vol (3-month)Market CapPE ratio (TTM)52-week range
AFC.NZ
AFC Group Holdings Limited0.00100.00000.00%11.15M178,3863.664MN/A
SPK.NZ
Spark New Zealand Limited4.5850-0.0350-0.76%2.806M2.685M8.423B19.76
ACE.NZ
Ascension Capital Limited0.00200.00000.00%820,833N/A3.332MN/A
SKT.NZ
SKY Network Television Limited0.1540-0.0010-0.65%2.361M4.412M268.927MN/A
RUA.NZ
Rua Bioscience Limited0.6900-0.0100-1.43%1.971M6.037MN/AN/A
PPH.NZ
Pushpay Holdings Limited9.20-0.10-1.08%1.854M532,4622.536B158.62
AIA.NZ
Auckland International Airport Limited7.19-0.17-2.31%2.16M1.684M10.838B47.30
KPG.NZ
Kiwi Property Group Limited1.2550-0.0100-0.79%1.882M2.171M1.969BN/A
KMD.NZ
Kathmandu Holdings Limited1.2400-0.0500-3.88%1.458M1.459M879.161M77.50
GMT.NZ
Goodman Property Trust2.4200-0.0700-2.81%1.451M987,9153.367B12.41
AIR.NZ
Air New Zealand Limited1.4900-0.0400-2.61%1.242M1.622M1.718BN/A
PEB.NZ
Pacific Edge Limited0.7400-0.0100-1.33%1.219M1.741M518.443MN/A
WDT.NZ
Wellington Drive Technologies Limited0.0650+0.0050+8.33%1.23M307,60328.074MN/A
MET.NZ
Metlifecare Limited5.980.000.00%1.153M1.341M1.276BN/A
OCA.NZ
Oceania Healthcare Limited1.3900-0.0100-0.71%1.118M954,102854.7MN/A
NWF.NZ
NZ Windfarms Limited0.1350-0.0020-1.46%1.085M594,64338.889M22.50
FPH.NZ
Fisher & Paykel Healthcare Corporation Limited34.61-1.25-3.49%1.295M826,33620.616B69.78
TRP030.NZ
TRP 30/06/2022 4.30% - Transpow0.25000.00000.00%1MN/AN/AN/A
EVO.NZ
Evolve Education Group Limited0.0930-0.0010-1.06%1.128M173,001104.03MN/A
BLT.NZ
BLIS Technologies Limited0.0830-0.0030-3.49%974,8371.456M91.935M83.00
SKC.NZ
SkyCity Entertainment Group Limited2.9200-0.0800-2.67%968,2581.331M2.22B8.25
PIL.NZ
Promisia Integrative Limited0.00200.00000.00%003.804MN/A
ARG.NZ
Argosy Property Limited1.4650-0.0050-0.34%870,481582,3391.217B10.17
MEL.NZ
Meridian Energy Limited5.43-0.11-1.99%1.118M2.123M13.915B78.70
NZM.NZ
NZME Limited0.6500+0.0200+3.17%642,249192,452127.761MN/A
Show 25 rows