Advanced Energy Industries, Inc. (AEIS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:13AM EDT. Market open.
Strike:110.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEIS240719C00110000 | 2024-06-25 12:26PM EDT | 2024-07-19 | 2.55 | 1.45 | 2.35 | +0.05 | +2.00% | 8 | 38 | 31.69% |
| AEIS240816C00110000 | 2024-06-05 11:34AM EDT | 2024-08-16 | 6.82 | 3.60 | 6.10 | 0.00 | - | 10 | 35 | 45.00% |
| AEIS241018C00110000 | 2024-05-16 10:49AM EDT | 2024-10-18 | 8.67 | 5.50 | 10.10 | 0.00 | - | 2 | 53 | 46.90% |
| AEIS241115C00110000 | 2024-06-05 11:34AM EDT | 2024-11-15 | 10.94 | 7.10 | 11.10 | 0.00 | - | 2 | 14 | 45.79% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEIS240719P00110000 | 2024-06-25 12:26PM EDT | 2024-07-19 | 4.10 | 3.40 | 4.60 | -0.30 | -6.82% | 8 | 39 | 27.81% |
| AEIS240816P00110000 | 2024-06-18 1:01PM EDT | 2024-08-16 | 6.60 | 5.10 | 8.10 | 0.00 | - | - | 1 | 40.91% |
| AEIS241018P00110000 | 2024-05-31 1:01PM EDT | 2024-10-18 | 10.30 | 6.50 | 11.00 | 0.00 | - | 3 | 4 | 39.59% |
© 2024 Yahoo. All rights reserved.