New Zealand markets closed

Advanced Energy Industries, Inc. (AEIS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
108.76+1.09 (+1.01%)
At close: 04:00PM EDT
108.76 0.00 (0.00%)
After hours: 04:20PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AEIS240719C000950002024-05-02 2:35PM EDT95.006.3912.2016.500.00--11079.79%
AEIS240719C001000002024-04-22 1:54PM EDT100.003.350.000.000.00--00.00%
AEIS240719C001050002024-05-15 10:28AM EDT105.006.274.706.000.00-41137.45%
AEIS240719C001100002024-06-28 3:47PM EDT110.002.252.353.00-0.05-2.17%134334.27%
AEIS240719C001150002024-05-23 12:08PM EDT115.003.201.402.150.00-21543.13%
AEIS240719C001200002024-04-24 1:08PM EDT120.000.601.402.200.00-1452.66%
AEIS240719C001300002024-03-08 12:40PM EDT130.002.250.501.400.00-4461.23%
AEIS240719C001350002024-02-29 2:12PM EDT135.001.050.103.800.00--186.84%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AEIS240719P000700002024-04-19 2:25PM EDT70.001.050.000.000.00-10041650.00%
AEIS240719P000800002023-11-22 11:34AM EDT80.003.801.802.850.00--19127.20%
AEIS240719P000850002024-05-29 3:03PM EDT85.000.750.004.800.00--3110.35%
AEIS240719P000900002024-04-30 1:46PM EDT90.003.800.201.150.00-4561.23%
AEIS240719P000950002024-05-21 11:30AM EDT95.001.120.204.900.00-42477.25%
AEIS240719P001000002024-06-24 10:32AM EDT100.000.800.000.900.00-10010337.74%
AEIS240719P001050002024-06-04 2:42PM EDT105.001.651.201.85-2.07-55.65%3333.30%
AEIS240719P001100002024-06-28 2:22PM EDT110.003.903.203.90+0.20+5.41%243930.98%
AEIS240719P001150002024-06-20 9:33AM EDT115.007.155.109.000.00-1349.61%