Advanced Energy Industries, Inc. (AEIS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:47PM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEIS240621C00090000 | 2024-05-02 3:47PM EDT | 90.00 | 8.00 | 15.50 | 20.00 | 0.00 | - | - | 1 | 167.19% |
| AEIS240621C00095000 | 2024-05-06 12:00PM EDT | 95.00 | 8.50 | 12.50 | 17.30 | 0.00 | - | 1 | 4 | 130.42% |
| AEIS240621C00100000 | 2024-05-06 12:55PM EDT | 100.00 | 4.70 | 9.30 | 10.90 | 0.00 | - | 6 | 51 | 101.90% |
| AEIS240621C00105000 | 2024-05-31 2:13PM EDT | 105.00 | 4.10 | 3.20 | 4.60 | 0.00 | - | 1 | 11 | 54.20% |
| AEIS240621C00110000 | 2024-06-14 2:52PM EDT | 110.00 | 0.85 | 0.35 | 0.90 | 0.00 | - | 70 | 78 | 32.23% |
| AEIS240621C00115000 | 2024-06-05 1:58PM EDT | 115.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | 10 | 13 | 97.75% |
| AEIS240621C00120000 | 2024-05-15 3:19PM EDT | 120.00 | 0.55 | 0.00 | 4.80 | 0.00 | - | - | 3 | 126.17% |
| AEIS240621C00135000 | 2024-04-30 3:56PM EDT | 135.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | - | 2 | 194.24% |
| AEIS240621C00140000 | 2024-04-30 3:56PM EDT | 140.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | - | 8 | 213.38% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEIS240621P00075000 | 2024-06-05 2:35PM EDT | 75.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 100 | 148 | 125.00% |
| AEIS240621P00085000 | 2024-05-08 10:15AM EDT | 85.00 | 0.65 | 0.00 | 4.80 | 0.00 | - | - | 3 | 223.44% |
| AEIS240621P00095000 | 2024-05-30 10:57AM EDT | 95.00 | 0.42 | 0.00 | 0.75 | 0.00 | - | 2 | 15 | 81.05% |
| AEIS240621P00100000 | 2024-05-28 1:21PM EDT | 100.00 | 0.70 | 0.00 | 1.30 | 0.00 | - | 1 | 12 | 66.26% |
| AEIS240621P00105000 | 2024-05-29 10:52AM EDT | 105.00 | 3.20 | 0.00 | 0.80 | 0.00 | - | 5 | 15 | 40.38% |
| AEIS240621P00110000 | 2024-06-07 10:31AM EDT | 110.00 | 4.80 | 1.35 | 3.20 | 0.00 | - | 10 | 14 | 42.97% |
| AEIS240621P00115000 | 2024-05-28 12:00PM EDT | 115.00 | 7.42 | 5.00 | 9.10 | 0.00 | - | 1 | 1 | 95.78% |
© 2024 Yahoo. All rights reserved.