Advanced Energy Industries, Inc. (AEIS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEIS240719C00095000 | 2024-05-02 2:35PM EDT | 95.00 | 6.39 | 12.20 | 16.50 | 0.00 | - | - | 110 | 79.79% |
| AEIS240719C00100000 | 2024-04-22 1:54PM EDT | 100.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AEIS240719C00105000 | 2024-05-15 10:28AM EDT | 105.00 | 6.27 | 4.70 | 6.00 | 0.00 | - | 4 | 11 | 37.45% |
| AEIS240719C00110000 | 2024-06-28 3:47PM EDT | 110.00 | 2.25 | 2.35 | 3.00 | -0.05 | -2.17% | 13 | 43 | 34.27% |
| AEIS240719C00115000 | 2024-05-23 12:08PM EDT | 115.00 | 3.20 | 1.40 | 2.15 | 0.00 | - | 2 | 15 | 43.13% |
| AEIS240719C00120000 | 2024-04-24 1:08PM EDT | 120.00 | 0.60 | 1.40 | 2.20 | 0.00 | - | 1 | 4 | 52.66% |
| AEIS240719C00130000 | 2024-03-08 12:40PM EDT | 130.00 | 2.25 | 0.50 | 1.40 | 0.00 | - | 4 | 4 | 61.23% |
| AEIS240719C00135000 | 2024-02-29 2:12PM EDT | 135.00 | 1.05 | 0.10 | 3.80 | 0.00 | - | - | 1 | 86.84% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEIS240719P00070000 | 2024-04-19 2:25PM EDT | 70.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 100 | 416 | 50.00% |
| AEIS240719P00080000 | 2023-11-22 11:34AM EDT | 80.00 | 3.80 | 1.80 | 2.85 | 0.00 | - | - | 19 | 127.20% |
| AEIS240719P00085000 | 2024-05-29 3:03PM EDT | 85.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | - | 3 | 110.35% |
| AEIS240719P00090000 | 2024-04-30 1:46PM EDT | 90.00 | 3.80 | 0.20 | 1.15 | 0.00 | - | 4 | 5 | 61.23% |
| AEIS240719P00095000 | 2024-05-21 11:30AM EDT | 95.00 | 1.12 | 0.20 | 4.90 | 0.00 | - | 4 | 24 | 77.25% |
| AEIS240719P00100000 | 2024-06-24 10:32AM EDT | 100.00 | 0.80 | 0.00 | 0.90 | 0.00 | - | 100 | 103 | 37.74% |
| AEIS240719P00105000 | 2024-06-04 2:42PM EDT | 105.00 | 1.65 | 1.20 | 1.85 | -2.07 | -55.65% | 3 | 3 | 33.30% |
| AEIS240719P00110000 | 2024-06-28 2:22PM EDT | 110.00 | 3.90 | 3.20 | 3.90 | +0.20 | +5.41% | 24 | 39 | 30.98% |
| AEIS240719P00115000 | 2024-06-20 9:33AM EDT | 115.00 | 7.15 | 5.10 | 9.00 | 0.00 | - | 1 | 3 | 49.61% |
© 2024 Yahoo. All rights reserved.