Advanced Energy Industries, Inc. (AEIS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:57AM EDT. Market open.
Strike:115.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEIS240719C00115000 | 2024-05-23 12:08PM EDT | 2024-07-19 | 3.20 | 1.40 | 2.15 | 0.00 | - | 2 | 15 | 43.80% |
| AEIS240816C00115000 | 2024-06-18 2:40PM EDT | 2024-08-16 | 4.40 | 1.65 | 4.20 | 0.00 | - | 6 | 8 | 43.54% |
| AEIS241115C00115000 | 2024-06-12 12:44PM EDT | 2024-11-15 | 9.74 | 5.00 | 9.50 | 0.00 | - | 3 | 0 | 46.35% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEIS240719P00115000 | 2024-06-20 9:33AM EDT | 2024-07-19 | 7.15 | 6.00 | 10.90 | 0.00 | - | 1 | 3 | 57.93% |
| AEIS240816P00115000 | 2024-06-18 1:40PM EDT | 2024-08-16 | 9.70 | 8.10 | 12.50 | 0.00 | - | 1 | 6 | 49.73% |
| AEIS241018P00115000 | 2024-05-31 1:01PM EDT | 2024-10-18 | 13.20 | 9.70 | 14.40 | 0.00 | - | 1 | 1 | 41.50% |
© 2024 Yahoo. All rights reserved.