Advanced Energy Industries, Inc. (AEIS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:48AM EDT. Market open.
Strike:85.00
Callsfor19 July 2024
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEIS240719P00085000 | 2024-05-29 3:03PM EDT | 2024-07-19 | 0.75 | 0.00 | 4.80 | 0.00 | - | - | 3 | 98.22% |
| AEIS240816P00085000 | 2024-06-12 9:30AM EDT | 2024-08-16 | 0.65 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 66.72% |
| AEIS241018P00085000 | 2024-04-30 2:40PM EDT | 2024-10-18 | 4.50 | 1.15 | 2.90 | 0.00 | - | - | 8 | 48.32% |
| AEIS241115P00085000 | 2024-02-16 4:56PM EDT | 2024-11-15 | 4.70 | 4.60 | 7.60 | 0.00 | - | 17 | 17 | 60.80% |
© 2024 Yahoo. All rights reserved.