Advanced Energy Industries, Inc. (AEIS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:57AM EDT. Market open.
Strike:90.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEIS240816C00090000 | 2024-04-26 9:52AM EDT | 2024-08-16 | 11.30 | 20.40 | 23.80 | 0.00 | - | 2 | 1 | 75.09% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEIS240719P00090000 | 2024-04-30 1:46PM EDT | 2024-07-19 | 3.80 | 0.20 | 1.15 | 0.00 | - | 4 | 5 | 55.08% |
| AEIS240816P00090000 | 2024-06-05 11:33AM EDT | 2024-08-16 | 1.19 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 12.50% |
| AEIS241018P00090000 | 2024-05-14 1:26PM EDT | 2024-10-18 | 3.50 | 0.10 | 4.70 | 0.00 | - | 1 | 1 | 51.94% |
| AEIS241115P00090000 | 2024-06-05 11:33AM EDT | 2024-11-15 | 3.31 | 1.65 | 5.80 | 0.00 | - | 10 | 16 | 51.95% |
© 2024 Yahoo. All rights reserved.