Arhaus, Inc. (ARHS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:33AM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARHS240719C00004500 | 2024-03-18 3:56PM EDT | 4.50 | 10.10 | 9.50 | 11.50 | 0.00 | - | - | 3 | 0.00% |
| ARHS240719C00005000 | 2024-03-18 3:56PM EDT | 5.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| ARHS240719C00007000 | 2024-05-29 3:44PM EDT | 7.00 | 10.69 | 9.70 | 10.10 | 0.00 | - | 1 | 20 | 170.31% |
| ARHS240719C00007500 | 2024-03-05 10:58AM EDT | 7.50 | 5.47 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.00% |
| ARHS240719C00009500 | 2024-06-06 10:41AM EDT | 9.50 | 9.40 | 7.10 | 7.60 | 0.00 | - | 1 | 76 | 169.92% |
| ARHS240719C00010000 | 2024-02-12 1:09PM EDT | 10.00 | 3.20 | 5.90 | 7.50 | 0.00 | - | 3 | 5 | 214.45% |
| ARHS240719C00012000 | 2024-06-11 3:29PM EDT | 12.00 | 7.30 | 4.60 | 5.10 | 0.00 | - | 1 | 226 | 112.50% |
| ARHS240719C00012500 | 2024-03-11 10:11AM EDT | 12.50 | 3.17 | 0.00 | 0.00 | 0.00 | - | 100 | 284 | 0.00% |
| ARHS240719C00014500 | 2024-06-26 9:49AM EDT | 14.50 | 2.35 | 2.30 | 3.50 | -0.77 | -24.68% | 50 | 159 | 88.67% |
| ARHS240719C00015000 | 2024-03-14 3:51PM EDT | 15.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 2 | 212 | 0.00% |
| ARHS240719C00017000 | 2024-06-25 1:20PM EDT | 17.00 | 0.76 | 0.60 | 0.90 | -0.14 | -15.56% | 3 | 170 | 55.96% |
| ARHS240719C00017500 | 2024-03-18 2:34PM EDT | 17.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 3 | 57 | 6.25% |
| ARHS240719C00019500 | 2024-06-24 2:22PM EDT | 19.50 | 0.14 | 0.00 | 0.15 | -0.06 | -30.00% | 2 | 234 | 50.20% |
| ARHS240719C00020000 | 2024-03-07 1:22PM EDT | 20.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 12.50% |
| ARHS240719C00022000 | 2024-06-20 9:31AM EDT | 22.00 | 0.16 | 0.00 | 0.30 | 0.00 | - | 2 | 35 | 76.17% |
| ARHS240719C00022500 | 2024-03-07 12:10PM EDT | 22.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 20 | 21 | 25.00% |
| ARHS240719C00024500 | 2024-06-04 12:15PM EDT | 24.50 | 0.22 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 101.17% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARHS240719P00004500 | 2024-04-15 12:08AM EDT | 4.50 | 0.25 | - | - | 0.00 | - | - | - | 0.00% |
| ARHS240719P00005000 | 2023-08-18 12:36PM EDT | 5.00 | 0.25 | 0.15 | 0.65 | 0.00 | - | 5 | 5 | 375.00% |
| ARHS240719P00007000 | 2024-04-15 12:08AM EDT | 7.00 | 0.16 | - | - | 0.00 | - | - | - | 0.00% |
| ARHS240719P00007500 | 2024-02-23 10:52AM EDT | 7.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 94 | 50.00% |
| ARHS240719P00009500 | 2024-05-03 10:10AM EDT | 9.50 | 0.15 | 0.00 | 0.95 | 0.00 | - | 1 | 135 | 208.01% |
| ARHS240719P00010000 | 2024-03-07 3:03PM EDT | 10.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 136 | 50.00% |
| ARHS240719P00012000 | 2024-06-03 3:59PM EDT | 12.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 15 | 61 | 89.84% |
| ARHS240719P00012500 | 2024-03-13 12:43PM EDT | 12.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 9 | 25 | 25.00% |
| ARHS240719P00014500 | 2024-06-24 10:52AM EDT | 14.50 | 0.15 | 0.05 | 0.65 | 0.00 | - | 1 | 141 | 73.24% |
| ARHS240719P00015000 | 2024-03-19 9:30AM EDT | 15.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 12.50% |
| ARHS240719P00017000 | 2024-06-21 11:43AM EDT | 17.00 | 0.85 | 0.75 | 0.95 | 0.00 | - | 2 | 11 | 50.78% |
| ARHS240719P00019500 | 2024-06-20 1:30PM EDT | 19.50 | 1.85 | 2.55 | 3.10 | 0.00 | - | 8 | 85 | 53.71% |
| ARHS240719P00020000 | 2024-03-07 10:44AM EDT | 20.00 | 5.49 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| ARHS240719P00022000 | 2024-06-03 10:02AM EDT | 22.00 | 3.10 | 3.70 | 5.50 | 0.00 | - | 3 | 0 | 98.24% |
© 2024 Yahoo. All rights reserved.