Arhaus, Inc. (ARHS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.10 | 0.00 | - | - | 3 | 4.50 | 0.25 | 0.00 | - | - | - |
| 10.10 | 0.00 | - | 3 | 3 | 5.00 | 0.25 | 0.00 | - | 5 | 5 |
| 10.69 | 0.00 | - | 1 | 20 | 7.00 | 0.16 | 0.00 | - | - | - |
| 5.47 | 0.00 | - | 1 | 27 | 7.50 | 0.16 | 0.00 | - | 1 | 94 |
| 9.40 | 0.00 | - | 1 | 76 | 9.50 | 0.15 | 0.00 | - | 1 | 135 |
| 3.20 | 0.00 | - | 3 | 5 | 10.00 | 0.30 | 0.00 | - | 1 | 136 |
| 7.30 | 0.00 | - | 1 | 226 | 12.00 | 0.10 | 0.00 | - | 15 | 61 |
| 3.17 | 0.00 | - | 100 | 284 | 12.50 | 0.45 | 0.00 | - | 9 | 25 |
| 2.35 | 0.00 | - | 50 | 109 | 14.50 | 0.15 | 0.00 | - | 1 | 141 |
| 2.25 | 0.00 | - | 2 | 212 | 15.00 | 1.70 | 0.00 | - | 2 | 6 |
| 0.70 | +0.05 | +7.69% | 6 | 165 | 17.00 | 0.70 | 0.00 | - | 1 | 12 |
| 0.85 | 0.00 | - | 3 | 57 | 17.50 | - | - | - | - | - |
| 0.15 | +0.01 | +7.14% | 1 | 234 | 19.50 | 1.85 | 0.00 | - | 8 | 85 |
| 0.45 | 0.00 | - | 4 | 5 | 20.00 | 5.49 | 0.00 | - | - | 10 |
| 0.16 | 0.00 | - | 2 | 35 | 22.00 | 3.10 | 0.00 | - | 3 | 0 |
| 0.30 | 0.00 | - | 20 | 21 | 22.50 | - | - | - | - | - |
| 0.22 | 0.00 | - | 1 | 1 | 24.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.