BioLife Solutions, Inc. (BLFS)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 10:58AM EDT. Market open.
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 7.50 | 0.15 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 10.00 | 0.22 | 0.00 | - | - | 8 |
| 7.12 | 0.00 | - | 10 | 0 | 12.50 | 0.35 | 0.00 | - | 8 | 9 |
| 7.30 | 0.00 | - | 6 | 27 | 15.00 | 1.20 | 0.00 | - | 1 | 4 |
| 5.72 | 0.00 | - | 2 | 27 | 17.50 | 2.20 | 0.00 | - | 4 | 3 |
| 2.10 | +0.10 | +5.00% | 1 | 85 | 20.00 | 1.15 | 0.00 | - | 1 | 2 |
| 0.45 | 0.00 | - | 2 | 58 | 22.50 | 1.35 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 1 | 4 | 25.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 8 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.