New Zealand markets closed

BioLife Solutions, Inc. (BLFS)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
21.00+0.17 (+0.82%)
At close: 04:00PM EDT
21.28 +0.28 (+1.33%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLFS240719C000125002024-02-12 2:34PM EDT12.507.125.406.500.00-1000.00%
BLFS240719C000150002024-05-22 11:27AM EDT15.007.305.508.000.00-627144.53%
BLFS240719C000175002024-05-16 11:51AM EDT17.505.722.403.800.00-22767.77%
BLFS240719C000200002024-06-20 9:30AM EDT20.001.651.102.600.00-48558.01%
BLFS240719C000225002024-06-18 12:20PM EDT22.500.450.001.450.00-25857.03%
BLFS240719C000250002024-06-21 12:57PM EDT25.000.050.100.600.00-1365.23%
BLFS240719C000300002024-02-13 11:21AM EDT30.000.500.050.600.00-28101.95%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLFS240719P000075002024-04-25 1:50PM EDT7.500.150.004.800.00-12557.03%
BLFS240719P000100002024-04-29 2:35PM EDT10.000.220.004.800.00--8424.22%
BLFS240719P000125002024-04-29 2:35PM EDT12.500.350.000.100.00-89100.78%
BLFS240719P000150002024-04-11 9:30AM EDT15.001.200.001.200.00-14132.62%
BLFS240719P000175002024-03-01 1:51PM EDT17.502.201.253.200.00-43180.18%
BLFS240719P000200002024-06-14 10:31AM EDT20.001.150.002.100.00-1267.38%
BLFS240719P000225002024-06-12 9:30AM EDT22.501.351.702.900.00--160.55%