Teucrium Corn Fund (CORN)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:40AM EDT. Market open.
Strike:15.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CORN240719C00015000 | 2024-06-12 11:05AM EDT | 2024-07-19 | 5.10 | 3.40 | 4.50 | 0.00 | - | - | 1 | 106.64% |
| CORN240816C00015000 | 2024-06-07 10:35AM EDT | 2024-08-16 | 4.90 | 3.80 | 4.70 | 0.00 | - | 1 | 1 | 56.45% |
| CORN250117C00015000 | 2024-02-20 10:56AM EDT | 2025-01-17 | 5.50 | 4.10 | 8.50 | 0.00 | - | 1 | 7 | 79.57% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.