Teucrium Corn Fund (CORN)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CORN240719C00015000 | 2024-06-12 11:05AM EDT | 15.00 | 5.10 | 1.85 | 5.00 | 0.00 | - | - | 1 | 63.87% |
| CORN240719C00018000 | 2024-06-28 12:08PM EDT | 18.00 | 0.65 | 0.55 | 0.65 | -0.33 | -33.67% | 7 | 17 | 27.54% |
| CORN240719C00019000 | 2024-06-28 1:25PM EDT | 19.00 | 0.25 | 0.15 | 0.25 | -0.23 | -47.92% | 21 | 316 | 29.40% |
| CORN240719C00020000 | 2024-06-28 3:53PM EDT | 20.00 | 0.08 | 0.00 | 0.10 | -0.10 | -55.56% | 12 | 90 | 33.01% |
| CORN240719C00021000 | 2024-06-28 12:08PM EDT | 21.00 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 16 | 196 | 44.73% |
| CORN240719C00022000 | 2024-06-21 11:54AM EDT | 22.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 5 | 85 | 71.48% |
| CORN240719C00023000 | 2024-06-25 9:30AM EDT | 23.00 | 0.01 | 0.00 | 0.35 | 0.00 | - | 1 | 11 | 74.41% |
| CORN240719C00026000 | 2024-05-28 9:39AM EDT | 26.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CORN240719P00013000 | 2024-06-13 1:29PM EDT | 13.00 | 0.55 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 135.74% |
| CORN240719P00019000 | 2024-06-28 12:08PM EDT | 19.00 | 0.85 | 0.80 | 1.20 | +0.33 | +63.46% | 1 | 328 | 45.31% |
| CORN240719P00020000 | 2024-06-28 12:07PM EDT | 20.00 | 1.50 | 0.40 | 2.00 | +0.50 | +50.00% | 1 | 22 | 50.20% |
| CORN240719P00021000 | 2024-06-28 12:18PM EDT | 21.00 | 2.79 | 0.65 | 3.10 | +0.49 | +21.30% | 2 | 10 | 71.97% |
| CORN240719P00022000 | 2024-06-18 12:20PM EDT | 22.00 | 2.15 | 3.30 | 5.60 | 0.00 | - | - | 0 | 110.16% |
| CORN240719P00024000 | 2024-06-13 1:29PM EDT | 24.00 | 4.14 | 3.50 | 7.20 | 0.00 | - | 1 | 1 | 184.18% |
© 2024 Yahoo. All rights reserved.