Teucrium Corn Fund (CORN)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:56AM EDT. Market open.
Strike:21.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CORN240719C00021000 | 2024-06-24 3:18PM EDT | 2024-07-19 | 0.05 | 0.05 | 0.15 | 0.00 | - | 9 | 197 | 38.09% |
| CORN240816C00021000 | 2024-06-26 9:30AM EDT | 2024-08-16 | 0.25 | 0.15 | 0.30 | -0.05 | -16.67% | 1 | 556 | 33.50% |
| CORN241115C00021000 | 2024-06-21 11:39AM EDT | 2024-11-15 | 0.70 | 0.45 | 0.65 | 0.00 | - | 1 | 32 | 29.00% |
| CORN250117C00021000 | 2024-06-25 10:29AM EDT | 2025-01-17 | 0.77 | 0.50 | 1.15 | +0.07 | +10.00% | 35 | 437 | 33.59% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CORN240719P00021000 | 2024-06-20 9:48AM EDT | 2024-07-19 | 1.35 | 1.95 | 2.20 | 0.00 | - | 5 | 7 | 39.55% |
| CORN240816P00021000 | 2024-01-31 10:30AM EDT | 2024-08-16 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| CORN241115P00021000 | 2024-05-31 9:56AM EDT | 2024-11-15 | 1.53 | 2.05 | 2.45 | 0.00 | - | 2 | 4 | 23.34% |
| CORN250117P00021000 | 2024-06-03 9:44AM EDT | 2025-01-17 | 1.58 | 1.10 | 2.65 | 0.00 | - | 1 | 3 | 23.54% |
© 2024 Yahoo. All rights reserved.