Teucrium Corn Fund (CORN)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:00AM EDT. Market open.
Strike:24.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CORN240816C00024000 | 2024-06-13 11:29AM EDT | 2024-08-16 | 0.20 | 0.00 | 0.10 | 0.00 | - | 65 | 388 | 41.60% |
| CORN241115C00024000 | 2024-06-24 10:56AM EDT | 2024-11-15 | 0.21 | 0.00 | 0.30 | 0.00 | - | 214 | 228 | 33.69% |
| CORN250117C00024000 | 2024-06-25 9:32AM EDT | 2025-01-17 | 0.43 | 0.00 | 0.75 | -0.04 | -8.51% | 4 | 32 | 39.11% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CORN240719P00024000 | 2024-06-13 1:29PM EDT | 2024-07-19 | 4.14 | 4.90 | 5.60 | 0.00 | - | 1 | 1 | 75.78% |
| CORN250117P00024000 | 2023-12-28 10:36AM EDT | 2025-01-17 | 2.55 | 2.70 | 4.40 | 0.00 | - | 7 | 7 | 0.00% |
© 2024 Yahoo. All rights reserved.