Sprinklr, Inc. (CXM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:47AM EDT. Market open.
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CXM240816C00002500 | 2024-05-02 10:59AM EDT | 2.50 | 9.20 | 8.60 | 9.80 | 0.00 | - | 1 | 1 | 0.00% |
| CXM240816C00005000 | 2024-06-03 2:30PM EDT | 5.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CXM240816C00007500 | 2024-06-24 10:19AM EDT | 7.50 | 1.55 | 1.50 | 1.80 | 0.00 | - | 1 | 13 | 51.56% |
| CXM240816C00010000 | 2024-06-25 12:48PM EDT | 10.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 522 | 6.25% |
| CXM240816C00012500 | 2024-06-21 2:07PM EDT | 12.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 594 | 25.00% |
| CXM240816C00015000 | 2024-06-25 3:31PM EDT | 15.00 | 0.05 | 0.00 | 0.00 | +0.03 | +150.00% | 52 | 788 | 25.00% |
| CXM240816C00017500 | 2024-06-18 12:13PM EDT | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 356 | 50.00% |
| CXM240816C00020000 | 2024-03-27 3:57PM EDT | 20.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 14 | 115.23% |
| CXM240816C00022500 | 2024-03-27 3:24PM EDT | 22.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 6 | 119.53% |
| CXM240816C00025000 | 2024-03-28 2:15PM EDT | 25.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 21 | 24 | 130.47% |
| CXM240816C00030000 | 2024-03-28 10:49AM EDT | 30.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 101 | 249 | 148.44% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CXM240816P00005000 | 2024-06-24 11:26AM EDT | 5.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 112 | 114 | 50.00% |
| CXM240816P00007500 | 2024-06-24 11:26AM EDT | 7.50 | 0.14 | 0.00 | 0.50 | 0.00 | - | 48 | 1,065 | 63.28% |
| CXM240816P00010000 | 2024-06-25 1:59PM EDT | 10.00 | 1.10 | 0.90 | 1.50 | 0.00 | - | 50 | 1,549 | 64.06% |
| CXM240816P00012500 | 2024-06-10 12:34PM EDT | 12.50 | 3.57 | 3.20 | 3.70 | 0.00 | - | 5 | 2 | 77.34% |
| CXM240816P00015000 | 2024-06-14 3:30PM EDT | 15.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CXM240816P00017500 | 2023-10-27 10:50AM EDT | 17.50 | 4.74 | 3.10 | 3.40 | 0.00 | - | 1 | 0 | 0.00% |
| CXM240816P00020000 | 2024-06-12 3:30PM EDT | 20.00 | 10.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.