Mail

New Zealand markets close in 3 hours 29 minutes

NZX 50
11,775.49
-45.29(-0.38%)
NZD/USD
0.6016
+0.0005(+0.08%)
NZD/EUR
0.5585
+0.0007(+0.13%)
ALL ORDS
7,995.70
+43.40(+0.55%)
ASX 200
7,722.50
+40.10(+0.52%)
OIL
78.78
+0.30(+0.38%)

Sprinklr, Inc. (CXM)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

12.37

+0.44

(+3.69%)

At close: 04:00PM EDT

12.23

-0.14

(-1.13%)

After hours:

07:47PM EDT

In the money

Show:ListStraddle

Callsfor17 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
CXM240517C00005000	2024-04-24 9:54AM EDT	5.00	6.80	7.20	8.30	0.00	-	4	6	459.38%
CXM240517C00007500	2024-02-01 1:50PM EDT	7.50	5.20	5.70	7.60	0.00	-	12	10	574.61%
CXM240517C00010000	2024-05-03 2:09PM EDT	10.00	2.10	0.85	4.00	0.00	-	201	246	85.16%
CXM240517C00012500	2024-05-06 3:47PM EDT	12.50	0.20	0.20	0.30	+0.05	+33.33%	24	1,756	41.99%
CXM240517C00015000	2024-05-01 10:13AM EDT	15.00	0.05	0.00	0.05	0.00	-	1	2,385	64.06%
CXM240517C00017500	2024-04-12 2:36PM EDT	17.50	0.10	0.00	0.05	0.00	-	1	232	102.34%
CXM240517C00020000	2024-03-28 12:42PM EDT	20.00	0.05	0.00	0.05	0.00	-	20	223	132.81%
CXM240517C00022500	2024-03-28 9:32AM EDT	22.50	0.05	0.00	0.05	0.00	-	200	2,375	159.38%
CXM240517C00025000	2024-03-28 12:44PM EDT	25.00	0.05	0.00	0.05	0.00	-	20	978	181.25%
CXM240517C00030000	2023-12-06 2:58PM EDT	30.00	0.10	0.00	0.10	0.00	-	1	5	242.19%

Putsfor17 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
CXM240517P00007500	2024-02-29 10:32AM EDT	7.50	0.15	0.00	0.15	0.00	-	1	1	182.81%
CXM240517P00010000	2024-04-22 9:36AM EDT	10.00	0.05	0.00	0.05	0.00	-	1	296	71.88%
CXM240517P00012500	2024-05-06 2:42PM EDT	12.50	0.45	0.30	0.40	-0.20	-30.77%	31	1,928	38.48%
CXM240517P00015000	2024-03-13 1:15PM EDT	15.00	1.85	3.40	3.90	0.00	-	80	8	221.09%