NZSE - Delayed Quote NZD
S&P/NZX 50 INDEX GROSS ( GROSS (^NZ50)
At close: 5:48 pm NZDT
Loading Chart for ^NZ50
DELL
- Previous close
12,771.61 - Open
12,771.61 - Volume
0 - Day's range
12,720.21 - 12,826.48 - 52-week range
10,725.50 - 12,923.22 - Avg. Volume
33,687,667
People also watch
^AORD ALL ORDINARIES
8,505.90
+0.33%
^JKSE IDX COMPOSITE
7,606.60
-0.37%
^ATX Austrian Traded Index in EUR
3,618.21
+0.38%
^BFX BEL 20
4,316.36
+0.35%
^OMXSPI OMX Stockholm_PI
1,004.57
+0.28%
^AXJO S&P/ASX 200
8,249.20
+0.34%
^SSMI SMI PR
12,189.76
-0.39%
^AEX AEX-Index
899.49
+0.30%
^IPSA S&P IPSA
6,735.46
-0.28%
^CASE30 EGX 30 Price Return Index
30,735.80
-0.12%
^N100 Euronext 100 Index
1,489.68
+0.50%
^TWII TSEC weighted index
22,926.59
-1.17%
^SPSUPX S&P COMP1500
1,314.00
+0.34%
FBU.NZ Fletcher Building Limited
3.1000
-0.32%
FPH.NZ Fisher & Paykel Healthcare Corporation Limited
36.06
-2.12%
^TA125.TA TA-125
2,180.53
+0.35%
Recent news: ^NZ50
View moreTrending indicators
^AXJO S&P/ASX 200
8,249.20
+0.34%
^AORD ALL ORDINARIES
8,505.90
+0.33%
^JKSE IDX COMPOSITE
7,606.60
-0.37%
^KLSE FTSE Bursa Malaysia KLCI
1,615.08
+0.29%
^HSI HANG SENG INDEX
20,701.14
+0.49%
^TWII TSEC weighted index
22,926.59
-1.17%
000001.SS SSE Composite Index
3,286.41
-1.08%
399001.SZ Shenzhen Index
10,543.33
-1.33%
^N225 Nikkei 225
38,903.68
+0.77%
^STI STI Index
3,590.36
+0.18%
^KS11 KOSPI Composite Index
2,617.80
+0.21%
^BSESN S&P BSE SENSEX
80,369.03
+0.45%
^GSPC S&P 500
5,823.52
+0.27%
^DJI Dow Jones Industrial Average
42,387.57
+0.65%
^IXIC NASDAQ Composite
18,567.19
+0.26%
^NYA NYSE COMPOSITE (DJ)
19,549.67
+0.48%
^XAX NYSE AMEX COMPOSITE INDEX
5,289.67
-1.03%
^RUT Russell 2000
2,244.07
+1.63%
^VIX CBOE Volatility Index
19.93
+0.66%
^GSPTSE S&P/TSX Composite index
24,565.66
+0.42%
^FTSE FTSE 100
8,308.32
+0.27%
^GDAXI DAX PERFORMANCE-INDEX
19,612.34
+0.41%
^FCHI CAC 40
7,601.52
+0.59%
^STOXX50E ESTX 50 PR.EUR
4,989.55
+0.40%
^N100 Euronext 100 Index
1,489.68
+0.50%
^BFX BEL 20
4,316.36
+0.35%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^BVSP IBOVESPA
131,212.58
+1.02%
^MXX IPC MEXICO
51,816.30
+0.06%
^IPSA S&P IPSA
6,735.46
-0.28%
^MERV MERVAL
1,851,913.80
-1.11%
^TA125.TA TA-125
2,180.53
+0.35%
^CASE30 EGX 30 Price Return Index
30,735.80
-0.12%
^JN0U.JO Top 40 USD Net TRI Index
4,812.34
-0.15%
^NSEI NIFTY 50
24,466.85
+0.52%