New Zealand markets closed
All screeners/

Most active:

Matching Stocks1-25 of 275 results
Add to portfolio
Share
Results were generated a few mins ago. Pricing data is updated frequently. Currency in USD
Symbol
NamePrice (intraday)Change% changeVolumeAvg vol (3-month)Market capPE ratio (TTM)52-week range
PHL.NZ
Promisia Healthcare Limited0.00100.00000.00%48.566M2.374M21.285MN/A
SNC.NZ
Southern Charter Financial Group Limited0.00600.00000.00%5.247M81,9903.089MN/A
GMT.NZ
Goodman Property Trust2.0300-0.0150-0.73%3.302M1.081M2.849B11.94
NTL.NZ
New Talisman Gold Mines Limited0.0020-0.0010-33.33%313,200665,8906.396MN/A
AGG.NZ
Smartshares Global Aggregate Bond ETF1.1430+0.0020+0.18%1.176M152,661N/AN/A
AUS.NZ
Smartshares S&P/ASX 200 ETF3.0850-0.0260-0.84%1.155M81,536N/AN/A
TRP060.NZ
TRP 14/03/2024 2.73% Transpower5.45-0.02-0.27%36,000N/AN/AN/A
PPH.NZ
Pushpay Holdings Limited1.28000.00000.00%981,8313.268M1.461B42.67
MEL.NZ
Meridian Energy Limited4.9800+0.0450+0.91%1.593M1.446M12.854B27.67
AIR.NZ
Air New Zealand Limited0.7900+0.0050+0.64%965,8951.899M2.661BN/A
ABB100.NZ
ABB 21/06/2027 5.524% ASB Bank 5.21-0.03-0.57%64,000N/AN/AN/A
AIA.NZ
Auckland International Airport Limited8.04-0.10-1.17%1.283M1.205M11.841B61.85
CEN.NZ
Contact Energy Limited7.65+0.09+1.19%919,251790,6525.992B33.26
ESG.NZ
Smartshares Global Equities ESG ETF2.5660-0.0240-0.93%787,25634,885N/AN/A
AIA240.NZ
AIA 17/11/2026 3.29% Auckland I5.330.000.00%50,000N/AN/AN/A
SPK.NZ
Spark New Zealand Limited5.18-0.01-0.29%1.331M2.269M9.694B23.52
MCY.NZ
Mercury NZ Limited5.550.000.00%1.033M637,9817.692B16.32
NZC.NZ
Smartshares NZ Cash2.9720+0.0030+0.10%683,444589,406N/AN/A
AKC130.NZ
AKC 28/09/2050 2.95% Auckland C6.100.000.00%220,000N/AN/AN/A
TWR.NZ
Tower Limited0.7050+0.0050+0.71%37,785106,527267.536M35.25
GNE.NZ
Genesis Energy Limited2.6000+0.0100+0.39%547,728344,0972.749B12.38
IFT.NZ
Infratil Limited8.80-0.01-0.17%604,451892,9326.371B146.67
SPF580.NZ
SPF 07/03/2024 3.37% Spark Fina5.57+0.05+0.81%10,000N/AN/AN/A
FPH.NZ
Fisher & Paykel Healthcare Corporation Limited24.05-0.27-1.11%642,033592,71013.89B37.00
BNZ170.NZ
5.28-0.12-2.22%178,000N/AN/AN/A
Show 25 rows