New Zealand markets closed
All screeners/

Most active:

Matching Stocks1-25 of 306 results
Add to portfolio
Share
Results were generated a few mins ago. Pricing data is updated frequently. Currency in USD
Symbol
NamePrice (intraday)Change% changeVolumeAvg vol (3-month)Market capPE ratio (TTM)52-week range
THL.NZ
Tourism Holdings Limited1.8200-1.0300-36.14%9.564M194,946397.168M6.28
FBU.NZ
Fletcher Building Limited3.6000-0.1200-3.23%3.983M1.327M2.819B180.00
PCT.NZ
Precinct Properties NZ Ltd & Precinct Properties Investments Ltd1.17000.00000.00%3.249M5.624M2.046B29.25
SPK.NZ
Spark New Zealand Limited4.4900-0.2300-4.87%3.167M2.175M8.146B18.71
AIR.NZ
Air New Zealand Limited0.5200-0.0150-2.80%2.476M1.787M1.752B4.33
LGF070.NZ
LGF 15/04/2025 2.75% Local Govt5.530.000.00%500,000N/AN/AN/A
LGF170.NZ
LGF 15/05/2030 4.5% NZ Local Go5.04+0.01+0.20%50,000N/AN/AN/A
NPF.NZ
Smartshares NZ Property1.0890-0.0010-0.09%31,320173,936N/A13.05
AIA.NZ
Auckland International Airport Limited7.90+0.04+0.51%1.068M1.101M11.694B71.82
SKC.NZ
SkyCity Entertainment Group Limited1.7000-0.0700-3.95%725,933515,1861.292B170.00
PEB.NZ
Pacific Edge Limited0.1050+0.0020+1.94%791,790422,19885.183MN/A
SKT.NZ
SKY Network Television Limited2.8000-0.0700-2.44%694,347287,329401.526M7.57
LGF140.NZ
LGF 15/05/2031 2.25% NZ Local G5.160.000.00%155,000N/AN/AN/A
CHI.NZ
Channel Infrastructure NZ Limited1.5200-0.0400-2.56%719,516620,879575.709M21.71
ABB080.NZ
ABB 19/08/2024 1.83% ASB Bank L5.84+0.01+0.09%5,000N/AN/AN/A
HGH.NZ
Heartland Group Holdings Limited1.0100-0.0300-2.88%1.107M1.187M775.078M8.42
MEL.NZ
Meridian Energy Limited6.05-0.05-0.82%694,4781.184M15.661B201.67
FPH.NZ
Fisher & Paykel Healthcare Corporation Limited28.90+0.35+1.23%521,751411,32016.877B64.22
SCL.NZ
Scales Corporation Limited3.2000-0.0500-1.54%421,15268,572457.907M80.00
RYM.NZ
Ryman Healthcare Limited3.8900-0.0500-1.27%750,712911,1812.675B9.73
VHP.NZ
Vital Healthcare Property Trust2.1000-0.0500-2.33%427,374239,3151.41BN/A
OCA.NZ
Oceania Healthcare Limited0.5500-0.0200-3.51%1.666M1.304M398.285M27.50
KPG.NZ
Kiwi Property Group Limited0.7850-0.0350-4.27%474,4521.275M1.25BN/A
NTL.NZ
New Talisman Gold Mines Limited0.0210-0.0010-4.55%336,427143,0389.619MN/A
AKC130.NZ
AKC 28/09/2050 2.95% Auckland C6.150.000.00%15,000N/AN/AN/A
Show 25 rows