New Zealand markets closed
All screeners/

Most active:

Matching Stocks1-25 of 299 results
Add to portfolio
Share
Results were generated a few mins ago. Pricing data is updated frequently. Currency in USD
Symbol
NamePrice (intraday)Change% changeVolumeAvg vol (3-month)Market capPE ratio (TTM)52-week range
FBU.NZ
Fletcher Building Limited3.1900+0.1000+3.24%3.87M1.777M3.279BN/A
SPK.NZ
Spark New Zealand Limited3.0300+0.0300+1.00%4.648M3.92M5.588B17.82
IFT.NZ
Infratil Limited12.35+0.16+1.27%1.769M1.033M11.932B11.87
OCA.NZ
Oceania Healthcare Limited0.8000+0.0100+1.27%626,749860,868579.385M20.00
LGF110.NZ
LGF 20/04/2029 1.50% Local Gov4.42000.00000.00%62,000N/AN/AN/A
KPG.NZ
Kiwi Property Group Limited0.9900+0.0150+1.54%1.194M2.445M1.588BN/A
LGF070.NZ
LGF 15/04/2025 2.75% Local Govt4.6300+0.0350+0.76%576,000N/AN/AN/A
ARV.NZ
Arvida Group Limited1.6900+0.0100+0.60%724,7205.739M1.235B8.89
ARG.NZ
Argosy Property Limited1.1100+0.0050+0.45%682,843630,446940.358MN/A
LGF130.NZ
LGF 15/04/2037 2.00% NZ Local G5.32+0.01+0.28%65,000N/AN/AN/A
CHI020.NZ
CHI 20/05/2027 5.80% Channel In5.33-0.02-0.37%35,000N/AN/AN/A
MEL.NZ
Meridian Energy Limited5.85-0.02-0.34%1.149M1.286M15.25B34.41
GMT.NZ
Goodman Property Trust2.1550+0.0050+0.23%955,476771,6923.316BN/A
AIA.NZ
Auckland International Airport Limited7.48+0.04+0.54%1.672M1.882M12.364BN/A
BRMWH.NZ
Barramundi Ltd0.0260+0.0020+8.33%475,334N/AN/AN/A
KWB1T2.NZ
KWB 12/05/2033 6.4% Kiwibank Li5.30+0.07+1.34%13,000N/AN/AN/A
LGF180.NZ
LGF 14/05/2032 4.50% NZ Local G4.8150-0.0600-1.23%465,000N/AN/AN/A
AIA280.NZ
AIA 15/11/2030 5.45% Auckland I4.6050-0.1300-2.75%78,000N/AN/AN/A
CEN.NZ
Contact Energy Limited8.65+0.19+2.25%778,787790,6666.897B28.83
SBS030.NZ
SBS 10/04/2030 4.98% Southland 5.15-0.05-1.06%25,000N/AN/AN/A
LIC.NZ
Livestock Improvement Corporation Limited1.00000.00000.00%3,2006,018142.345M20.00
HGH.NZ
Heartland Group Holdings Limited1.05000.00000.00%396,583872,308977.089M10.50
MEL070.NZ
MEL 21/03/2030 5.40% Meridan En4.6450-0.1050-2.21%416,000N/AN/AN/A
CNU.NZ
Chorus Limited8.85+0.09+1.03%323,456230,0553.84BN/A
AIR.NZ
Air New Zealand Limited0.5350-0.0050-0.93%470,7901.184M1.802B13.38
Show 25 rows