New Zealand markets closed
All screeners/

Most active:

Matching Stocks1-25 of 306 results
Add to portfolio
Share
Results were generated a few mins ago. Pricing data is updated frequently. Currency in USD
Symbol
NamePrice (intraday)Change% changeVolumeAvg vol (3-month)Market capPE ratio (TTM)52-week range
AIR.NZ
Air New Zealand Limited0.5700-0.0150-2.56%2.138M1.66M1.92B4.75
MEL.NZ
Meridian Energy Limited5.89+0.05+0.86%1.689M1.202M15.247B196.33
VGL.NZ
Vista Group International Limited1.8600+0.0100+0.54%1.511M351,019442.077MN/A
SPK.NZ
Spark New Zealand Limited4.6500-0.0200-0.43%2.113M2.041M8.436B18.60
SPF590.NZ
SPF 18/09/2029 5.21% Spark Fina5.400.000.00%168,000N/AN/AN/A
CEN.NZ
Contact Energy Limited8.58+0.07+0.82%1.799M556,4326.771B53.62
LGF070.NZ
LGF 15/04/2025 2.75% Local Govt5.61-0.04-0.71%35,000N/AN/AN/A
FPH.NZ
Fisher & Paykel Healthcare Corporation Limited26.60+0.06+0.23%1.098M382,47415.534B59.11
ABB110.NZ
ABB 16/11/2026 5.928% ASB Bank 5.41-0.08-1.46%642,000N/AN/AN/A
LGF130.NZ
LGF 15/04/2037 2.00% NZ Local G5.650.000.00%100,000N/AN/AN/A
FBU.NZ
Fletcher Building Limited3.8600-0.0600-1.53%699,1461.266M3.023B193.00
CHI.NZ
Channel Infrastructure NZ Limited1.51000.00000.00%575,923591,085571.922M21.57
AIA.NZ
Auckland International Airport Limited7.85-0.14-1.75%871,8071.163M11.62B71.36
VSL.NZ
Vulcan Steel Limited8.50-0.10-1.16%514,26747,5471.126B18.48
KPG.NZ
Kiwi Property Group Limited0.8300-0.0050-0.60%580,4951.299M1.321BN/A
RYM.NZ
Ryman Healthcare Limited4.4000-0.0200-0.45%551,018894,9913.026B11.00
GNE.NZ
Genesis Energy Limited2.3400-0.0100-0.43%407,975289,3102.533B29.25
ABB100.NZ
ABB 21/06/2027 5.524% ASB Bank 5.28-0.17-3.12%474,000N/AN/AN/A
WCO.NZ
WasteCo Group Limited0.04700.00000.00%219,42186,95739.874M4.70
HGH.NZ
Heartland Group Holdings Limited1.0300-0.0300-2.83%796,9701.118M790.426M8.58
TWH.NZ
Smartshares Total World (NZD Hedged) ETF3.4150-0.0080-0.23%396,701166,749N/A18.07
MCY030.NZ
MCY 14/09/2027 1.56% Mercury NZ5.48-0.13-2.32%210,000N/AN/AN/A
IFT.NZ
Infratil Limited10.81-0.12-1.10%451,255477,5609B25.14
MCY.NZ
Mercury NZ Limited6.44-0.05-0.77%416,798579,6948.978B92.00
SCL.NZ
Scales Corporation Limited3.2500+0.0500+1.56%305,62667,311465.062M81.25
Show 25 rows