| AIA.NZ | Auckland International Airport Limited | 8.79 | 4:59PM NZST | -0.03 | -0.34% | 625,260 | 12.946B | | | |
| FBU.NZ | Fletcher Building Limited | 4.9500 | 4:59PM NZST | -0.0800 | -1.59% | 671,346 | 3.876B | | | |
| IFT.NZ | Infratil Limited | 9.99 | 4:59PM NZST | +0.11 | +1.11% | 341,594 | 7.295B | | | |
| MFT.NZ | Mainfreight Limited | 67.55 | 4:59PM NZST | -1.93 | -2.78% | 28,687 | 6.802B | | | |
| PGW.NZ | PGG Wrightson Limited | 4.1200 | 4:59PM NZST | -0.0300 | -0.72% | 10,778 | 310.994M | | | |
| POT.NZ | Port of Tauranga Limited | 6.24 | 4:59PM NZST | -0.10 | -1.58% | 198,626 | 4.245B | | | |
| SKL.NZ | Skellerup Holdings Limited | 4.7400 | 4:59PM NZST | +0.1400 | +3.04% | 76,193 | 929.381M | | | |
| AFF.NZ | 122966 | N/A | 6:07PM EDT | N/A | N/A | N/A | N/A | | | |