Telecoms & utilities
SymbolNameLast priceMarket timeChange% changeVolumeAvg vol (3-month)Market capIntra-day high/low52-week rangeDay chart
CNU.NZChorus Limited4.195:00PM NZDT+0.06+1.45%130,474909,7711.779B
SKT.NZSKY Network Television Limited2.835:00PM NZDT+0.02+0.71%99,676816,6571.101B
SPK.NZSpark New Zealand Limited3.545:00PM NZDT+0.01+0.43%1.831M3.96M6.496B
TTK.NZTeamTalk Limited0.955:00PM NZDT0.000.00%15,30036,78626.951M
TLS.NZTelstra Corporation Limited4.001:14PM NZDT-0.05-1.23%46,73627,70046.34B
CEN.NZContact Energy Limited5.475:00PM NZDT+0.03+0.55%594,9743.012M3.918B
GNE.NZGenesis Energy Limited2.445:00PM NZDT+0.01+0.41%138,595530,8932.439B
MCY.NZMercury NZ Limited3.405:00PM NZDT+0.02+0.59%586,1121.044M4.684B
MEL.NZMeridian Energy Limited2.895:00PM NZDT+0.02+0.70%1.124M1.322M7.404B
NWF.NZNZ Windfarms Limited0.172:06PM NZDT+0.00+1.19%237,320144,68348.971M
TPW.NZTrustpower Limited5.984:33PM NZDT0.000.00%35,34345,3991.872B
VCT.NZVector Limited3.475:00PM NZDT0.000.00%132,228284,0243.455B