Telecoms & utilities

Symbol	Name	Last price	Market time	Change	% change	Volume	Market cap
CNU.NZ	Chorus Limited	7.53	4:59PM NZDT	-0.10	-1.31%	301,676	3.267B
SKT.NZ	SKY Network Television Limited	2.8000	4:59PM NZDT	-0.0700	-2.44%	113,069	402.786M
SPK.NZ	Spark New Zealand Limited	5.07	4:59PM NZDT	-0.03	-0.59%	2.201M	9.235B
TTK.NZ		N/A	N/A	N/A	N/A	N/A	N/A
TLS.NZ		N/A	N/A	N/A	N/A	N/A	N/A
CEN.NZ	Contact Energy Limited	7.61	4:59PM NZDT	-0.18	-2.31%	737,758	5.993B
GNE.NZ	Genesis Energy Limited	2.3700	4:59PM NZDT	-0.0100	-0.42%	365,776	2.545B
MCY.NZ	Mercury NZ Limited	6.08	4:59PM NZDT	-0.13	-2.09%	971,727	8.459B
MEL.NZ	Meridian Energy Limited	5.13	4:59PM NZDT	-0.16	-3.02%	1.586M	13.27B
NWF.NZ	NZ Windfarms Limited	0.1390	4:59PM NZDT	-0.0020	-1.42%	195,550	46.047M
TPW.NZ		N/A	N/A	N/A	N/A	N/A	N/A
VCT.NZ	Vector Limited	3.6700	4:59PM NZDT	-0.0400	-1.08%	159,768	3.67B