Telecoms & utilities

Symbol	Name	Last price	Market time	Change	% change	Volume	Market cap
CNU.NZ	Chorus Limited	8.52	4:59PM NZST	-0.02	-0.18%	301,141	3.78B
SKT.NZ	SKY Network Television Limited	2.5100	4:59PM NZST	-0.0100	-0.40%	36,013	362.133M
SPK.NZ	Spark New Zealand Limited	5.17	4:59PM NZST	-0.04	-0.77%	3.145M	9.65B
TTK.NZ		N/A	N/A	N/A	N/A	N/A	N/A
TLS.NZ		N/A	N/A	N/A	N/A	N/A	N/A
CEN.NZ	Contact Energy Limited	8.10	4:59PM NZST	+0.09	+1.12%	663,193	6.344B
GNE.NZ	Genesis Energy Limited	2.7600	4:59PM NZST	+0.0350	+1.28%	219,830	2.918B
MCY.NZ	Mercury NZ Limited	6.53	4:59PM NZST	-0.18	-2.75%	785,915	9.063B
MEL.NZ	Meridian Energy Limited	5.49	4:59PM NZST	-0.05	-0.81%	990,393	14.195B
NWF.NZ	NZ Windfarms Limited	0.1310	4:59PM NZST	0.0000	0.00%	152,777	37.736M
TPW.NZ		N/A	N/A	N/A	N/A	N/A	N/A
VCT.NZ	Vector Limited	3.9800	4:59PM NZST	-0.0100	-0.25%	260,638	3.98B