Telecoms & utilities

Symbol	Name	Last price	Market time	Change	% change	Volume	Market cap
CNU.NZ	Chorus Limited	7.20	5:00PM NZST	-0.14	-1.91%	175,622	3.122B
SKT.NZ	SKY Network Television Limited	2.8300	5:00PM NZST	-0.0200	-0.70%	300,632	405.828M
SPK.NZ	Spark New Zealand Limited	4.6500	5:00PM NZST	-0.0850	-1.80%	2.345M	8.436B
TTK.NZ		N/A	N/A	N/A	N/A	N/A	N/A
TLS.NZ		N/A	N/A	N/A	N/A	N/A	N/A
CEN.NZ	Contact Energy Limited	8.51	5:00PM NZST	-0.14	-1.62%	444,885	6.715B
GNE.NZ	Genesis Energy Limited	2.3150	5:00PM NZST	-0.0450	-1.91%	237,359	2.506B
MCY.NZ	Mercury NZ Limited	6.40	5:00PM NZST	-0.05	-0.78%	476,701	8.922B
MEL.NZ	Meridian Energy Limited	5.91	5:00PM NZST	-0.01	-0.17%	1.039M	15.312B
NWF.NZ	NZ Windfarms Limited	0.1310	5:00PM NZST	0.0000	0.00%	27,292	47.671M
TPW.NZ		N/A	N/A	N/A	N/A	N/A	N/A
VCT.NZ	Vector Limited	3.7200	5:00PM NZST	-0.0200	-0.53%	92,613	3.72B