New Zealand markets closed

Telecoms & utilities

Symbol
NameLast priceMarket timeChange% changeVolumeMarket capIntra-day high/low52-week rangeDay chart
CNU.NZ
Chorus Limited6.764:59PM NZDT-0.01-0.15%303,3753.048B
SKT.NZ
SKY Network Television Limited1.75004:59PM NZDT-0.0200-1.13%73,136305.704M
SPK.NZ
Spark New Zealand Limited4.46004:59PM NZDT+0.0400+0.90%5.253M8.338B
TTK.NZ
N/AN/AN/AN/AN/AN/A
TLS.NZ
N/AN/AN/AN/AN/AN/A
CEN.NZ
Contact Energy Limited7.874:59PM NZDT-0.06-0.76%867,7876.132B
GNE.NZ
Genesis Energy Limited2.95004:59PM NZDT-0.1300-4.22%461,5733.079B
MCY.NZ
Mercury NZ Limited5.904:59PM NZDT-0.10-1.67%797,0918.038B
MEL.NZ
Meridian Energy Limited4.59004:59PM NZDT-0.1700-3.57%1.335M11.82B
NWF.NZ
NZ Windfarms Limited0.22004:59PM NZDT0.00000.00%187,55463.374M
TPW.NZ
Trustpower Limited7.314:59PM NZDT-0.09-1.22%32,3122.288B
VCT.NZ
Vector Limited4.06004:59PM NZDT+0.0200+0.50%91,4454.06B