Telecoms & utilities
SymbolNameLast priceMarket timeChange% changeVolumeAvg vol (3-month)Market capIntra-day high/low52-week rangeDay chart
CNU.NZChorus Limited4.225:00PM NZST-0.08-1.86%262,956521,1591.813B
SKT.NZSKY Network Television Limited2.425:00PM NZST+0.09+3.86%458,178847,952941.719M
SPK.NZSpark New Zealand Limited3.695:00PM NZST-0.02-0.54%3.121M3.406M6.773B
TTK.NZTeamTalk Limited0.931:55PM NZST0.000.00%20,00022,46126.383M
TLS.NZTelstra Corporation Limited2.985:00PM NZST+0.03+1.02%86,59427,55435.362B
CEN.NZContact Energy Limited5.885:00PM NZST-0.02-0.34%636,408689,2384.212B
GNE.NZGenesis Energy Limited2.425:00PM NZST-0.03-1.22%455,328520,1202.439B
MCY.NZMercury NZ Limited3.355:00PM NZST+0.01+0.30%425,9362.318M4.563B
MEL.NZMeridian Energy Limited3.155:00PM NZST+0.06+1.78%1.108M1.318M8.07B
NWF.NZNZ Windfarms Limited0.1294:12PM NZST+0.002+1.57%58,874153,43737.16M
TPW.NZTrustpower Limited5.664:44PM NZST+0.02+0.35%103,94750,4271.771B
VCT.NZVector Limited3.385:00PM NZST0.000.00%225,403191,9893.38B