Telecoms & utilities
SymbolNameLast priceMarket timeChange% changeVolumeAvg vol (3-month)Market capIntra-day high/low52-week rangeDay chart
CNU.NZChorus Limited4.72004:59PM NZDT+0.0200+0.43%325,091385,4462.058B
SKT.NZSKY Network Television Limited2.06004:59PM NZDT-0.0700-3.29%400,088802,025801.628M
SPK.NZSpark New Zealand Limited4.33004:59PM NZDT+0.0550+1.29%5.029M3.042M7.951B
TTK.NZTeamTalk Limited0.69004:59PM NZDT-0.0100-1.43%20,00040,35828.553M
TLS.NZTelstra Corporation Limited3.15003:36PM NZDT-0.0500-1.56%10,00010,46737.772B
CEN.NZContact Energy Limited5.924:59PM NZDT+0.05+0.85%1.451M938,4344.243B
GNE.NZGenesis Energy Limited2.53504:59PM NZDT+0.0050+0.20%511,923424,2582.574B
MCY.NZMercury NZ Limited3.59004:59PM NZDT+0.0200+0.56%739,599735,8164.891B
MEL.NZMeridian Energy Limited3.30004:59PM NZDT+0.0100+0.30%1.423M1.437M8.457B
NWF.NZNZ Windfarms Limited0.14102:59PM NZDT-0.0090-6.00%35,500208,43040.617M
TPW.NZTrustpower Limited6.084:59PM NZDT+0.05+0.83%10,07860,1441.903B
VCT.NZVector Limited3.27004:59PM NZDT+0.0600+1.87%77,718347,6313.27B