Telecoms & utilities
SymbolNameLast priceMarket timeChange% changeVolumeAvg vol (3-month)Market capIntra-day high/low52-week rangeDay chart
CNU.NZChorus Limited4.8455:00PM NZST+0.003+0.06%185,344522,2072.082B
SKT.NZSKY Network Television Limited2.255:00PM NZST+0.04+1.81%1.658M878,699875.565M
SPK.NZSpark New Zealand Limited4.005:00PM NZST+0.07+1.78%1.973M2.753M7.345B
TTK.NZTeamTalk Limited0.855:00PM NZST+0.02+2.41%30,00034,96424.114M
TLS.NZTelstra Corporation Limited3.452:08PM NZST0.000.00%3,00027,70441.064B
CEN.NZContact Energy Limited5.825:00PM NZST-0.01-0.17%450,041617,5154.17B
GNE.NZGenesis Energy Limited2.585:00PM NZST0.000.00%219,915448,7272.6B
MCY.NZMercury NZ Limited3.3155:00PM NZST+0.005+0.15%313,171998,8604.516B
MEL.NZMeridian Energy Limited3.335:00PM NZST-0.02-0.60%731,6691.154M8.534B
NWF.NZNZ Windfarms Limited0.12310:00AM NZST0.0000.00%5,000112,05935.432M
TPW.NZTrustpower Limited6.095:00PM NZST+0.02+0.33%24,63265,9841.906B
VCT.NZVector Limited3.425:00PM NZST0.000.00%308,162325,8383.42B