New Zealand markets closed

Consumer Products & Media

Symbol
NameLast priceMarket timeChange% changeVolumeMarket capIntra-day high/low52-week rangeDay chart
ATM.NZ
The a2 Milk Company Limited7.485:00PM NZDT-0.02-0.27%362,2395.544B
CVT.NZ
Comvita Limited3.38005:00PM NZDT-0.0200-0.59%76,469236.241M
DGL.NZ
Delegat Group Limited10.005:00PM NZDT0.000.00%2,6611.011B
FSF.NZ
Fonterra Shareholders Fund3.21005:00PM NZDT-0.1100-3.31%1,909344.789M
MOA.NZ
N/AN/AN/AN/AN/AN/A
RBD.NZ
Restaurant Brands New Zealand Limited6.405:00PM NZDT+0.10+1.59%77,671798.458M
SAN.NZ
Sanford Limited4.24005:00PM NZDT0.00000.00%4,101396.977M
BGR.NZ
92397N/A6:07PM EDTN/AN/AN/AN/A
CMO.NZ
The Colonial Motor Company Limited9.095:00PM NZDT-0.29-3.09%6,276297.198M
KMD.NZ
KMD Brands Limited1.06005:00PM NZDT-0.0200-1.85%447,577754.029M
MPG.NZ
Metro Performance Glass Limited0.18305:00PM NZDT+0.0030+1.67%5,52133.924M
MHI.NZ
33575N/A6:07PM EDTN/AN/AN/AN/A
PPL.NZ
222917N/A6:07PM EDTN/AN/AN/AN/A
SCY.NZ
Smiths City Group Limited0.140012:56PM NZST0.00000.00%34,2737.376M
VIL.NZ
N/AN/AN/AN/AN/AN/A
WHS.NZ
The Warehouse Group Limited2.59005:00PM NZDT+0.0100+0.39%34,514898.323M
ZEL.NZ
N/AN/AN/AN/AN/AN/A