New Zealand markets closed

Consumer Products & Media

Symbol
NameLast priceMarket timeChange% changeVolumeMarket capIntra-day high/low52-week rangeDay chart
ATM.NZ
The a2 Milk Company Limited4.69004:59PM NZST-0.0300-0.64%165,1813.515B
CVT.NZ
Comvita Limited3.04004:59PM NZST-0.0200-0.65%39,825216.047M
DGL.NZ
Delegat Group Limited11.604:44PM NZST-0.36-3.01%3,5701.182B
FSF.NZ
Fonterra Shareholders Fund2.85003:45PM NZST+0.0800+2.89%36,254309.456M
MOA.NZ
N/AN/AN/AN/AN/AN/A
RBD.NZ
Restaurant Brands New Zealand Limited11.734:59PM NZST-0.17-1.43%4,1221.463B
SAN.NZ
Sanford Limited4.21004:22PM NZST+0.0200+0.48%23,663393.661M
BGR.NZ
92397N/A6:07PM EDTN/AN/AN/AN/A
CMO.NZ
The Colonial Motor Company Limited9.142:44PM NZST-0.08-0.87%1,078298.829M
KMD.NZ
KMD Brands Limited1.15004:59PM NZST-0.0200-1.71%328,828815.351M
MPG.NZ
Metro Performance Glass Limited0.275011:17AM NZST-0.0050-1.79%23,80650.979M
MHI.NZ
33575N/A6:07PM EDTN/AN/AN/AN/A
PPL.NZ
222917N/A6:07PM EDTN/AN/AN/AN/A
SCY.NZ
Smiths City Group Limited0.140012:56PM NZST0.00000.00%34,2737.376M
VIL.NZ
N/AN/AN/AN/AN/AN/A
WHS.NZ
The Warehouse Group Limited3.35004:59PM NZST-0.0100-0.30%236,9181.162B
ZEL.NZ
Z Energy Limited3.77005:00PM NZST0.00000.00%12.058M1.962B