Consumer Products & Media

Symbol	Name	Last price	Market time	Change	% change	Volume	Market cap
ATM.NZ	The a2 Milk Company Limited	4.6200	1:19PM NZST	0.0000	0.00%	148,602	3.336B
CVT.NZ	Comvita Limited	3.2700	5:00PM NZST	0.0000	0.00%	74	228.552M
DGL.NZ	Delegat Group Limited	8.15	9:59AM NZST	0.00	0.00%	59	824.209M
FSF.NZ	Fonterra Shareholders Fund	3.5500	12:59PM NZST	+0.0900	+2.60%	59,785	381.309M
MOA.NZ		N/A	N/A	N/A	N/A	N/A	N/A
RBD.NZ	Restaurant Brands New Zealand Limited	4.5000	1:19PM NZST	0.0000	0.00%	10,467	561.415M
SAN.NZ	Sanford Limited	3.8500	5:00PM NZST	0.0000	0.00%	54	359.998M
BGR.NZ	92397	N/A	6:07PM EDT	N/A	N/A	N/A	N/A
CMO.NZ	The Colonial Motor Company Limited	8.85	12:42PM NZST	-0.35	-3.80%	2,403	289.347M
KMD.NZ	KMD Brands Limited	0.8300	1:13PM NZST	+0.0100	+1.22%	199,816	590.419M
MPG.NZ	Metro Performance Glass Limited	0.1580	12:35PM NZST	-0.0010	-0.63%	26,447	29.29M
MHI.NZ	33575	N/A	6:07PM EDT	N/A	N/A	N/A	N/A
PPL.NZ	222917	N/A	6:07PM EDT	N/A	N/A	N/A	N/A
SCY.NZ		N/A	N/A	N/A	N/A	N/A	N/A
VIL.NZ		N/A	N/A	N/A	N/A	N/A	N/A
WHS.NZ	The Warehouse Group Limited	1.6700	1:20PM NZST	0.0000	0.00%	14,921	579.924M
ZEL.NZ		N/A	N/A	N/A	N/A	N/A	N/A