New Zealand markets close in 13 minutes

Consumer Products & Media

Symbol
NameLast priceMarket timeChange% changeVolumeMarket capIntra-day high/low52-week rangeDay chart
ATM.NZ
The a2 Milk Company Limited6.144:26PM NZDT-0.12-1.92%666,6094.586B
CVT.NZ
Comvita Limited3.25003:04PM NZDT-0.0500-1.52%4,589227.123M
DGL.NZ
Delegat Group Limited10.894:24PM NZDT+0.48+4.61%5861.08B
FSF.NZ
Fonterra Shareholders Fund3.00004:19PM NZDT-0.0800-2.60%40,747322.251M
MOA.NZ
N/AN/AN/AN/AN/AN/A
RBD.NZ
Restaurant Brands New Zealand Limited7.504:11PM NZDT+0.09+1.21%5,685935.692M
SAN.NZ
Sanford Limited4.18003:37PM NZDT-0.0200-0.48%4,779390.855M
BGR.NZ
92397N/A6:07PM EDTN/AN/AN/AN/A
CMO.NZ
The Colonial Motor Company Limited9.709:59AM NZDT0.000.00%95317.142M
KMD.NZ
KMD Brands Limited1.04004:25PM NZDT0.00000.00%775,194716.294M
MPG.NZ
Metro Performance Glass Limited0.21503:52PM NZDT-0.0050-2.27%21,31637.958M
MHI.NZ
33575N/A6:07PM EDTN/AN/AN/AN/A
PPL.NZ
222917N/A6:07PM EDTN/AN/AN/AN/A
SCY.NZ
Smiths City Group Limited0.140012:56PM NZST0.00000.00%34,2737.376M
VIL.NZ
N/AN/AN/AN/AN/AN/A
WHS.NZ
The Warehouse Group Limited3.26004:25PM NZDT+0.1200+3.82%58,0221.131B
ZEL.NZ
N/AN/AN/AN/AN/AN/A