Consumer Products & Media

Symbol	Name	Last price	Market time	Change	% change	Volume	Market cap
ATM.NZ	The a2 Milk Company Limited	6.50	5:00PM NZST	-0.02	-0.31%	299,885	4.693B
CVT.NZ	Comvita Limited	2.0700	5:00PM NZST	-0.0200	-0.96%	7,394	145.367M
DGL.NZ	Delegat Group Limited	6.95	5:00PM NZST	+0.25	+3.73%	3,706	702.854M
FSF.NZ	Fonterra Shareholders Fund	3.6100	5:00PM NZST	-0.0800	-2.17%	13,563	387.754M
MOA.NZ		N/A	N/A	N/A	N/A	N/A	N/A
RBD.NZ	Restaurant Brands New Zealand Limited	3.5300	5:00PM NZST	+0.1300	+3.82%	31,276	440.399M
SAN.NZ	Sanford Limited	4.0600	5:00PM NZST	+0.0100	+0.25%	7,424	380.124M
BGR.NZ	92397	N/A	6:07PM EDT	N/A	N/A	N/A	N/A
CMO.NZ	The Colonial Motor Company Limited	8.20	2:21PM NZST	+0.06	+0.74%	2,386	268.096M
KMD.NZ	KMD Brands Limited	0.5300	5:00PM NZST	-0.0200	-3.64%	1.213M	377.183M
MPG.NZ	Metro Performance Glass Limited	0.1050	5:00PM NZST	+0.0060	+6.06%	17,743	19.465M
MHI.NZ	33575	N/A	6:07PM EDT	N/A	N/A	N/A	N/A
PPL.NZ	222917	N/A	6:07PM EDT	N/A	N/A	N/A	N/A
SCY.NZ		N/A	N/A	N/A	N/A	N/A	N/A
VIL.NZ		N/A	N/A	N/A	N/A	N/A	N/A
WHS.NZ	The Warehouse Group Limited	1.3600	5:00PM NZST	-0.0500	-3.55%	73,662	471.706M
ZEL.NZ		N/A	N/A	N/A	N/A	N/A	N/A