New Zealand markets closed

Consumer Products & Media

Symbol
NameLast priceMarket timeChange% changeVolumeMarket capIntra-day high/low52-week rangeDay chart
ATM.NZ
The a2 Milk Company Limited5.694:59PM NZDT-0.07-1.22%1.278M4.27B
CVT.NZ
Comvita Limited3.40004:59PM NZDT0.00000.00%30,271238.238M
DGL.NZ
Delegat Group Limited13.954:59PM NZDT+0.25+1.82%6,7111.411B
FSF.NZ
Fonterra Shareholders Fund3.56004:59PM NZDT+0.0100+0.28%256,270382.408M
MOA.NZ
N/AN/AN/AN/AN/AN/A
RBD.NZ
Restaurant Brands New Zealand Limited14.924:59PM NZDT+0.02+0.13%8,6631.861B
SAN.NZ
Sanford Limited5.00004:59PM NZDT+0.0500+1.01%34,803467.53M
BGR.NZ
92397N/A5:07PM ESTN/AN/AN/AN/A
CMO.NZ
The Colonial Motor Company Limited10.9612:47PM NZDT0.000.00%1,414358.333M
KMD.NZ
Kathmandu Holdings Limited1.46004:59PM NZDT-0.0200-1.35%729,2981.035B
MPG.NZ
Metro Performance Glass Limited0.37003:23PM NZDT+0.0100+2.78%16,31768.59M
MHI.NZ
33575N/A5:07PM ESTN/AN/AN/AN/A
PPL.NZ
222917N/A5:07PM ESTN/AN/AN/AN/A
SCY.NZ
Smiths City Group Limited0.14001:56PM NZDT0.00000.00%34,2737.376M
VIL.NZ
N/AN/AN/AN/AN/AN/A
WHS.NZ
The Warehouse Group Limited3.97004:59PM NZDT-0.0300-0.75%104,4931.377B
ZEL.NZ
Z Energy Limited3.48004:59PM NZDT0.00000.00%1.548M1.81B