Consumer Products & Media
SymbolNameLast priceMarket timeChange% changeVolumeAvg vol (3-month)Market capIntra-day high/low52-week rangeDay chart
ATM.NZThe a2 Milk Company Limited8.255:00PM NZDT+0.25+3.12%1.17M1.631M6.027B
CVT.NZComvita Limited8.405:00PM NZDT-0.09-1.06%7,20138,272352.842M
DGL.NZDelegat Group Limited7.902:44PM NZDT+0.10+1.28%2,5204,605798.927M
FSF.NZFonterra Shareholders Fund6.505:00PM NZDT0.000.00%305,652451,335901.218M
MOA.NZMoa Group Limited0.525:00PM NZDT-0.03-5.45%11,80539,11028.417M
RBD.NZRestaurant Brands New Zealand Limited7.395:00PM NZDT+0.02+0.27%279,607141,699913.618M
SAN.NZSanford Limited8.305:00PM NZDT-0.05-0.60%11,67859,553776.101M
BGR.NZBGR.NZ-------
CMO.NZThe Colonial Motor Company Limited7.7012:19PM NZDT0.000.00%8,3752,977251.748M
KMD.NZKathmandu Holdings Limited2.315:00PM NZDT-0.07-2.94%68,121164,642467.006M
MPG.NZMetro Performance Glass Limited0.965:00PM NZDT-0.01-1.03%44,178464,332177.963M
MHI.NZMHI.NZ-------
PPL.NZPPL.NZ-------
SCY.NZSmiths City Group Limited0.6210:00AM NZDT0.000.00%1,0508,90332.667M
VIL.NZVeritas Investments Limited0.05612:19PM NZDT+0.006+12.000%40,00017,2442.425M
WHS.NZThe Warehouse Group Limited2.054:39PM NZDT-0.02-0.97%34,40271,958706.219M
ZEL.NZZ Energy Limited7.715:00PM NZDT+0.06+0.78%768,280668,2813.084B