New Zealand markets closed

Consumer Products & Media

Symbol
NameLast priceMarket timeChange% changeVolumeMarket capIntra-day high/low52-week rangeDay chart
ATM.NZ
The a2 Milk Company Limited5.585:00PM NZST-0.10-1.76%3.504M4.197B
CVT.NZ
Comvita Limited3.73005:00PM NZST0.00000.00%28,983261.987M
DGL.NZ
Delegat Group Limited14.523:51PM NZST-0.18-1.22%2631.468B
FSF.NZ
Fonterra Shareholders Fund3.75005:00PM NZST+0.0300+0.81%29,952400.178M
MOA.NZ
N/AN/AN/AN/AN/AN/A
RBD.NZ
Restaurant Brands New Zealand Limited15.445:00PM NZST+0.09+0.59%10,0111.926B
SAN.NZ
Sanford Limited5.225:00PM NZST+0.17+3.37%66,844488.102M
BGR.NZ
92397N/A6:07PM EDTN/AN/AN/AN/A
CMO.NZ
The Colonial Motor Company Limited10.475:00PM NZST0.000.00%304342.312M
KMD.NZ
Kathmandu Holdings Limited1.48005:00PM NZST+0.0200+1.37%424,3161.049B
MPG.NZ
Metro Performance Glass Limited0.43503:52PM NZST-0.0050-1.14%47,96880.639M
MHI.NZ
33575N/A6:07PM EDTN/AN/AN/AN/A
PPL.NZ
222917N/A6:07PM EDTN/AN/AN/AN/A
SCY.NZ
Smiths City Group Limited0.140012:56PM NZST0.00000.00%34,2737.376M
VIL.NZ
N/AN/AN/AN/AN/AN/A
WHS.NZ
The Warehouse Group Limited3.80005:00PM NZST0.00000.00%68,8121.318B
ZEL.NZ
Z Energy Limited3.44005:00PM NZST-0.0200-0.58%605,3951.789B