Consumer Products & Media
SymbolNameLast priceMarket timeChange% changeVolumeAvg vol (3-month)Market capIntra-day high/low52-week rangeDay chart
ATM.NZThe a2 Milk Company Limited12.384:59PM NZST+0.11+0.90%2.115M1.131M9.087B
CVT.NZComvita Limited6.654:59PM NZST+0.20+3.16%25,11223,139301.381M
DGL.NZDelegat Group Limited10.452:38PM NZST-0.04-0.38%3,2459,3721.057B
FSF.NZFonterra Shareholders Fund4.964:59PM NZST-0.01-0.20%432,745541,974528.731M
MOA.NZMoa Group Limited0.442:06PM NZST+0.01+2.33%8,91811,70226.482M
RBD.NZRestaurant Brands New Zealand Limited7.734:59PM NZST+0.07+0.91%282,165196,866961.465M
SAN.NZSanford Limited7.854:59PM NZST+0.05+0.64%99,43099,920734.023M
BGR.NZBGR.NZ-------
CMO.NZThe Colonial Motor Company Limited8.2012:56PM NZST+0.05+0.61%5,5743,053268.096M
KMD.NZKathmandu Holdings Limited3.234:59PM NZST+0.04+1.25%115,778152,451729.273M
MPG.NZMetro Performance Glass Limited0.824:59PM NZST+0.02+2.50%268,578243,489152.01M
MHI.NZMHI.NZ-------
PPL.NZPPL.NZ-------
SCY.NZSmiths City Group Limited0.304:44PM NZST0.000.00%8,00016,94415.806M
VIL.NZVeritas Investments Limited0.1211:42AM NZST0.000.00%31,4325,4985.197M
WHS.NZThe Warehouse Group Limited2.034:59PM NZST0.000.00%42,42938,498699.329M
ZEL.NZZ Energy Limited7.364:59PM NZST+0.05+0.68%831,772704,5482.944B