New Zealand markets open in 5 hours 34 minutes

Consumer Products & Media

Symbol
NameLast priceMarket timeChange% changeVolumeMarket capIntra-day high/low52-week rangeDay chart
ATM.NZ
The a2 Milk Company Limited7.214:59PM NZST-0.28-3.74%608,6275.212B
CVT.NZ
Comvita Limited1.14004:44PM NZST-0.0300-2.56%111,01080.057M
DGL.NZ
Delegat Group Limited4.650010:00AM NZST+0.0300+0.65%121470.254M
FSF.NZ
Fonterra Shareholders Fund4.10004:59PM NZST-0.0200-0.49%30,776440.385M
MOA.NZ
N/AN/AN/AN/AN/AN/A
RBD.NZ
Restaurant Brands New Zealand Limited3.05004:59PM NZST+0.0100+0.33%9,925380.515M
SAN.NZ
Sanford Limited4.10004:59PM NZST-0.0200-0.49%1,232383.375M
BGR.NZ
92397N/A6:07PM EDTN/AN/AN/AN/A
CMO.NZ
The Colonial Motor Company Limited7.5010:00AM NZST-0.05-0.66%2,034245.21M
KMD.NZ
KMD Brands Limited0.42504:59PM NZST0.00000.00%157,976302.458M
MPG.NZ
Metro Performance Glass Limited0.07004:33PM NZST+0.0040+6.06%233,91612.976M
MHI.NZ
33575N/A6:07PM EDTN/AN/AN/AN/A
PPL.NZ
222917N/A6:07PM EDTN/AN/AN/AN/A
SCY.NZ
N/AN/AN/AN/AN/AN/A
VIL.NZ
N/AN/AN/AN/AN/AN/A
WHS.NZ
The Warehouse Group Limited1.08004:59PM NZST-0.0200-1.82%32,821374.59M
ZEL.NZ
N/AN/AN/AN/AN/AN/A