Consumer Products & Media
SymbolNameLast priceMarket timeChange% changeVolumeAvg vol (3-month)Market capIntra-day high/low52-week rangeDay chart
ATM.NZThe a2 Milk Company Limited10.624:59PM NZDT+0.05+0.47%832,7681.474M7.819B
CVT.NZComvita Limited5.583:20PM NZDT-0.02-0.36%12,69117,030253.69M
DGL.NZDelegat Group Limited10.003:47PM NZDT0.000.00%1,50010,8511.011B
FSF.NZFonterra Shareholders Fund4.66005:00PM NZDT-0.0100-0.21%448,588479,751496.905M
MOA.NZMoa Group Limited0.41004:03PM NZDT-0.0200-4.65%10,21313,22724.649M
RBD.NZRestaurant Brands New Zealand Limited8.505:00PM NZDT+0.21+2.53%309,308265,0801.06B
SAN.NZSanford Limited6.603:02PM NZDT0.000.00%3,87967,377617.14M
BGR.NZBGR.NZ-------
CMO.NZThe Colonial Motor Company Limited8.002:03PM NZDT+0.05+0.63%6,8004,209261.557M
KMD.NZKathmandu Holdings Limited2.68005:00PM NZDT+0.0200+0.75%39,761272,146605.093M
MPG.NZMetro Performance Glass Limited0.54004:15PM NZDT+0.0100+1.89%213,944786,328100.104M
MHI.NZMHI.NZ-------
PPL.NZPPL.NZ-------
SCY.NZSmiths City Group Limited0.26005:00PM NZDT-0.0300-10.34%6,1606,26513.699M
VIL.NZVeritas Investments Limited0.100010:08AM NZDT0.00000.00%2,0005,9624.331M
WHS.NZThe Warehouse Group Limited2.02005:00PM NZDT0.00000.00%42,05966,523697.001M
ZEL.NZZ Energy Limited5.675:00PM NZDT-0.01-0.18%1.443M1.145M2.268B