New Zealand markets close in 5 hours 41 minutes

Consumer Products & Media

Symbol
NameLast priceMarket timeChange% changeVolumeMarket capIntra-day high/low52-week rangeDay chart
ATM.NZ
The a2 Milk Company Limited6.0710:50AM NZDT-0.05-0.82%10,5334.407B
CVT.NZ
Comvita Limited2.300010:44AM NZDT-0.0100-0.43%9,964161.518M
DGL.NZ
Delegat Group Limited6.2810:50AM NZDT0.000.00%9,085635.096M
FSF.NZ
Fonterra Shareholders Fund3.480010:44AM NZDT0.00000.00%10,308373.79M
MOA.NZ
N/AN/AN/AN/AN/AN/A
RBD.NZ
Restaurant Brands New Zealand Limited3.240010:00AM NZDT0.00000.00%1,347404.219M
SAN.NZ
Sanford Limited3.860010:27AM NZDT-0.0100-0.26%308361.399M
BGR.NZ
92397N/A6:07PM EDTN/AN/AN/AN/A
CMO.NZ
The Colonial Motor Company Limited8.3510:30AM NZDT+0.15+1.83%1,560273M
KMD.NZ
KMD Brands Limited0.540010:47AM NZDT+0.0200+3.85%372,251384.3M
MPG.NZ
Metro Performance Glass Limited0.125010:12AM NZDT0.00000.00%24,16223.172M
MHI.NZ
33575N/A6:07PM EDTN/AN/AN/AN/A
PPL.NZ
222917N/A6:07PM EDTN/AN/AN/AN/A
SCY.NZ
N/AN/AN/AN/AN/AN/A
VIL.NZ
N/AN/AN/AN/AN/AN/A
WHS.NZ
The Warehouse Group Limited1.310010:25AM NZDT+0.0100+0.77%8,557454.364M
ZEL.NZ
N/AN/AN/AN/AN/AN/A