New Zealand markets closed

World indices

Symbol
NameLast priceChange% changeVolumeIntra-day high/low52-week rangeDay chart
^NZ50
S&P/NZX 50 INDEX GROSS13,227.70-31.85-0.24%0
^AXJO
ASX 2007,384.90+42.30+0.58%0
^AORD
ALL ORDS7,689.90+40.60+0.53%0
^JKSE
Jakarta Composite Index6,121.61-23.20-0.38%0
^KLSE
FTSE Bursa Malaysia KLCI1,527.27-4.79-0.31%0
^HSI
HANG SENG INDEX24,259.75+67.59+0.28%0
^TWII
TSEC weighted index17,261.92+1.73+0.01%0
000001.SS
SSE Composite Index3,565.94-47.12-1.30%2.088B
399001.SZ
Shenzhen Component14,279.39-78.46-0.55%798.108M
^N225
NIKKEI 22530,224.90-23.91-0.08%0
^STI
STI Index3,096.36+35.01+1.14%0
^KS11
KOSPI Composite Index3,128.20+2.96+0.09%677,199
^BSESN
S&P BSE SENSEX60,109.04+60.57+0.10%0
^GSPC
S&P 5004,455.48+6.50+0.15%1.687B
^DJI
Dow Jones34,798.00+33.20+0.10%256.579M
^IXIC
NASDAQ Composite15,047.70-4.50-0.03%3.658B
^NYA
NYSE COMPOSITE (DJ)16,539.15-28.15-0.17%0
^XAX
NYSE AMEX COMPOSITE INDEX3,152.80+12.45+0.40%0
^RUT
Russell 20002,248.07-10.97-0.49%0
^VIX
CBOE Volatility Index17.75-0.88-4.72%0
^GSPTSE
S&P/TSX Composite index20,402.66-59.24-0.29%186.16M
^FTSE
FTSE7,051.48-26.87-0.38%0
^GDAXI
DAX15,531.75-112.25-0.72%0
^FCHI
CAC 406,638.46-63.52-0.95%0
^STOXX50E
ESTX 50 PR.EUR4,158.51-36.41-0.87%0
^N100
EURONEXT 1001,305.63-12.79-0.97%0
^BFX
BEL 204,138.92-33.39-0.80%0
IMOEX.ME
MOEX Russia Index4,038.23-13.91-0.34%0
^BVSP
IBOVESPA113,282.67-781.33-0.68%0
^MXX
IPC MEXICO51,105.71-358.59-0.70%0
^IPSA
S&P/CLX IPSA5,058.880.000.00%0
^MERV
MERVAL38,390.84+233.89+0.61%0
^TA125.TA
TA-1251,862.49-3.79-0.20%0
^CASE30
EGX 30 Price Return Index10,649.80+53.70+0.51%0
^JN0U.JO
Top 40 USD Net TRI Index4,231.66+74.95+1.80%0
^NSEI
NIFTY 5017,863.30+10.10+0.06%0