World indices
| Symbol | Name | Last price | Change | % change | Volume | Intra-day high/low | 52-week range | Day chart |
|---|---|---|---|---|---|---|---|---|
| ^NZ50 | S&P/NZX 50 INDEX GROSS | 13,333.43 | +221.23 | +1.69% | 0 | |||
| ^AXJO | ASX 200 | 6,800.40 | -23.30 | -0.34% | 0 | |||
| ^AORD | ALL ORDS | 7,078.90 | -28.20 | -0.40% | 0 | |||
| ^JKSE | Jakarta Composite Index | 6,303.76 | -110.13 | -1.72% | 0 | |||
| ^KLSE | FTSE Bursa Malaysia KLCI | 1,600.53 | +5.73 | +0.36% | 0 | |||
| ^HSI | HANG SENG INDEX | 29,417.27 | -510.49 | -1.71% | 0 | |||
| ^TWII | TSEC weighted index | 16,019.03 | -134.74 | -0.83% | 0 | |||
| 000001.SS | SSE Composite Index | 3,606.75 | -14.51 | -0.40% | 2.382B | |||
| 399001.SZ | Shenzhen Component | 15,628.73 | +108.13 | +0.70% | 1.171B | |||
| ^N225 | NIKKEI 225 | 28,631.45 | -125.41 | -0.44% | 0 | |||
| ^STI | STI Index | 2,989.39 | -27.76 | -0.92% | 0 | |||
| ^KS11 | KOSPI Composite Index | 3,140.63 | -20.21 | -0.64% | 1.094M | |||
| ^BSESN | S&P BSE SENSEX | 49,062.47 | -562.29 | -1.13% | 0 | |||
| ^GSPC | S&P 500 | 3,853.07 | +1.22 | +0.03% | 2.572B | |||
| ^DJI | Dow Jones | 31,176.01 | -12.39 | -0.04% | 423.155M | |||
| ^IXIC | NASDAQ Composite | 13,530.92 | 0.00 | 0.00% | 2.556B | |||
| ^NYA | NYSE COMPOSITE (DJ) | 15,019.05 | -78.25 | -0.52% | 0 | |||
| ^XAX | NYSE AMEX COMPOSITE INDEX | 2,518.84 | -22.95 | -0.90% | 0 | |||
| ^RUT | Russell 2000 | 2,141.42 | -19.20 | -0.89% | 0 | |||
| ^VIX | CBOE Volatility Index | 21.32 | -0.26 | -1.20% | 0 | |||
| ^GSPTSE | S&P/TSX Composite index | 17,916.20 | -98.70 | -0.55% | 226.78M | |||
| ^FTSE | FTSE | 6,715.42 | -24.97 | -0.37% | 0 | |||
| ^GDAXI | DAX | 13,906.67 | -14.73 | -0.11% | 0 | |||
| ^FCHI | CAC 40 | 5,590.79 | -37.65 | -0.67% | 0 | |||
| ^STOXX50E | ESTX 50 PR.EUR | 3,618.35 | -5.69 | -0.16% | 0 | |||
| ^N100 | EURONEXT 100 | 1,129.32 | -1.23 | -0.11% | 0 | |||
| ^BFX | BEL 20 | 3,771.09 | +24.12 | +0.64% | 0 | |||
| IMOEX.ME | MOEX Russia Index | 3,393.57 | -29.10 | -0.85% | 0 | |||
| ^BVSP | IBOVESPA | 118,328.99 | -1,317.01 | -1.10% | 0 | |||
| ^MXX | IPC MEXICO | 44,810.21 | -315.49 | -0.70% | 0 | |||
| ^IPSA | S&P/CLX IPSA | 5,058.88 | 0.00 | 0.00% | 0 | |||
| ^MERV | MERVAL | 38,390.84 | +233.89 | +0.61% | 0 | |||
| ^TA125.TA | TA-125 | 1,662.61 | -20.22 | -1.20% | 0 | |||
| ^CASE30 | EGX 30 Price Return Index | 11,654.60 | +55.70 | +0.48% | 241.28M | |||
| ^JN0U.JO | Top 40 USD Net TRI Index | 4,221.53 | -56.05 | -1.31% | 0 | |||
| ^NSEI | NIFTY 50 | 14,424.10 | -166.25 | -1.14% | 0 |
© 2021 Verizon Media. All rights reserved.
