| Symbol | Name | Last price | Change | % change | Volume | Intra-day high/low | 52-week range | Day chart |
|---|---|---|---|---|---|---|---|---|
| ^NZ50 | S&P/NZX 50 INDEX GROSS | 8,767.32 | +9.10 | +0.10% | 0 | |||
| ^AXJO | S&P/ASX 200 | 5,681.50 | +23.80 | +0.42% | 0 | |||
| ^AORD | ALL ORDS | 5,757.90 | +21.20 | +0.37% | 0 | |||
| ^JKSE | Jakarta Composite Index | 6,126.36 | +10.86 | +0.18% | 0 | |||
| ^KLSE | FTSE Bursa Malaysia KLCI | 1,680.54 | -2.80 | -0.17% | 0 | |||
| ^HSI | HANG SENG INDEX | 26,063.760 | -92.621 | -0.35% | 0 | |||
| ^TWII | TSEC weighted index | 9,760.88 | +76.16 | +0.79% | 0 | |||
| 000001.SS | SSE Composite Index | 2,605.89 | +0.71 | +0.03% | 2.318B | |||
| ^N225 | Nikkei 225 | 21,678.68 | +177.06 | +0.82% | 0 | |||
| ^STI | STI Index | 3,111.12 | -4.40 | -0.14% | 0 | |||
| ^KS11 | KOSPI Composite Index | 2,075.76 | +7.07 | +0.34% | 371,590 | |||
| ^BSESN | S&P BSE SENSEX | 35,673.25 | +361.12 | +1.02% | 0 | |||
| ^GSPC | S&P 500 | 2,633.08 | -62.87 | -2.33% | 2.608B | |||
| ^DJI | Dow Jones Industrial Average | 24,388.95 | -558.72 | -2.24% | 398.231M | |||
| ^IXIC | NASDAQ Composite | 6,969.25 | -219.01 | -3.05% | 2.151B | |||
| ^NYA | NYSE COMPOSITE (DJ) | 11,941.93 | -202.48 | -1.67% | 0 | |||
| ^XAX | NYSE AMEX COMPOSITE INDEX | 2,426.51 | +1.64 | +0.07% | 0 | |||
| ^RUT | Russell 2000 | 1,448.09 | -29.32 | -1.98% | 0 | |||
| ^VIX | CBOE Volatility Index | 23.23 | +2.04 | +9.63% | 0 | |||
| ^GSPTSE | S&P/TSX Composite index | 14,795.13 | -141.87 | -0.95% | 311.248M | |||
| ^FTSE | FTSE 100 | 6,778.11 | +74.06 | +1.10% | 0 | |||
| ^GDAXI | DAX PERFORMANCE-INDEX | 10,788.09 | -22.89 | -0.21% | 0 | |||
| ^FCHI | CAC 40 | 4,813.13 | +32.68 | +0.68% | 0 | |||
| ^STOXX50E | ESTX 50 PR.EUR | 3,058.53 | +12.59 | +0.41% | 0 | |||
| ^N100 | EURONEXT 100 | 938.08 | +7.91 | +0.85% | 0 | |||
| ^BFX | BEL 20 | 3,344.59 | +19.80 | +0.60% | 0 | |||
| IMOEX.ME | MOEX Russia Index | 2,431.29 | +18.98 | +0.79% | 0 | |||
| ^BVSP | IBOVESPA | 88,115.08 | -731.40 | -0.82% | 0 | |||
| ^MXX | IPC MEXICO | 41,870.13 | -116.87 | -0.28% | 149.993M | |||
| ^IPSA | IPSA SANTIAGO DE CHILE | 5,405.32 | 0.00 | 0.00% | 0 | |||
| ^MERV | MERVAL | 31,550.40 | -469.44 | -1.47% | 0 | |||
| ^TA125.TA | TA-125 | 1,440.86 | -3.21 | -0.22% | 0 | |||
| ^CASE30 | EGX 30 Price Return Index | 12,140.00 | -446.70 | -3.55% | 76.159M | |||
| ^JN0U.JO | Top 40 USD Net TRI Index | 3,442.96 | +44.54 | +1.31% | 0 | |||
| ^NSEI | NIFTY 50 | 10,693.70 | +92.55 | +0.87% | 0 |