World indices
SymbolNameLast priceChange% changeVolumeIntra-day high/low52-week rangeDay chart
^NZ50S&P/NZX 50 INDEX GROSS8,250.54+39.17+0.48%0
^AXJOASX 2006,048.60-28.50-0.47%0
^AORDALL ORDS6,165.90-21.80-0.35%0
^JKSEJakarta Composite Index6,429.692+47.497+0.744%0
^KLSEFTSE Bursa Malaysia KLCI1,826.03+0.12+0.01%0
^HSIHANG SENG INDEX31,904.75+565.88+1.81%0
^TWIITSEC weighted index10,986.11+29.80+0.27%0
000001.SSSSE Composite Index3,436.594+26.106+0.765%3.968B
^N225NIKKEI 22523,951.81+236.93+1.00%0
^STISTI Index3,550.21+13.80+0.39%0
^KS11KOSPI Composite Index2,521.74+18.01+0.72%341,606
^BSESNS&P BSE SENSEX34,771.05-72.46-0.21%0
^GSPCS&P 5002,794.15+7.91+0.28%1.043B
^DJIDow Jones25,976.60+173.41+0.67%266.495M
^IXICNASDAQ Composite7,286.3291+25.2671+0.3480%886.104M
^NYANYSE COMPOSITE (DJ)13,312.8389+18.4990+0.1391%0
^XAXNYSE AMEX COMPOSITE INDEX2,704.9224+16.8606+0.6272%0
^BATSKBATS 1000 Index20,677.17-20,677.17-100.00%0
^RUTRussell 20001,594.205322+2.233521+0.140299%0
^VIXCBOE Volatility Index11.28+1.12+11.02%0
^GSPTSES&P/TSX Composite index16,327.72-44.09-0.27%107.175M
^FTSEFTSE7,755.93-13.21-0.17%0
^GDAXIDAX13,246.33+45.82+0.35%0
^FCHICAC 405,513.82+4.14+0.08%0
^STOXX50EESTX50 EUR P3,622.01+10.20+0.28%0
^N100EURONEXT 1001,067.85+1.35+0.13%0
^BFXBEL 204,163.96-0.48-0.01%0
MICEXINDEXCF.MEMICEX IND2,257.89-3.64-0.16%127.037M
^BVSPIBOVESPA80,070.4531+318.0781+0.3988%0
^MXXIPC MEXICO49,548.28+161.00+0.33%35.498M
^IPSAIPSA SANTIAGO DE CHILE5,745.950.000.00%0
^MERVMERVAL BUENOS AIRES33,407.45-215.39-0.64%0
^TA100TA-1251,292.38-4.20-0.32%0
^CASE30EGX 30 INDEX15,089.40-38.40-0.25%154.96M
JN0U.FGIFTSE/JSE TOP 40 USD3,308.95-10.96-0.33%0
^NSEINIFTY 5010,700.45-41.10-0.38%0