World indices
| Symbol | Name | Last price | Change | % change | Volume | Intra-day high/low | 52-week range | Day chart |
|---|---|---|---|---|---|---|---|---|
| ^NZ50 | S&P/NZX 50 INDEX GROSS | 12,684.73 | +48.18 | +0.38% | 0 | |||
| ^AXJO | ASX 200 | 7,063.50 | +4.90 | +0.07% | 0 | |||
| ^AORD | ALL ORDS | 7,325.80 | +8.30 | +0.11% | 0 | |||
| ^JKSE | Jakarta Composite Index | 6,086.26 | +6.76 | +0.11% | 0 | |||
| ^KLSE | FTSE Bursa Malaysia KLCI | 1,608.22 | -0.03 | -0.00% | 0 | |||
| ^HSI | HANG SENG INDEX | 28,969.71 | +176.57 | +0.61% | 0 | |||
| ^TWII | TSEC weighted index | 17,158.81 | +82.08 | +0.48% | 0 | |||
| 000001.SS | SSE Composite Index | 3,426.62 | +27.63 | +0.81% | 88.163M | |||
| 399001.SZ | Shenzhen Component | 13,720.74 | +40.47 | +0.30% | 3.469B | |||
| ^N225 | NIKKEI 225 | 29,683.37 | +40.68 | +0.14% | 0 | |||
| ^STI | STI Index | 3,200.77 | +16.00 | +0.50% | 0 | |||
| ^KS11 | KOSPI Composite Index | 3,198.62 | +4.29 | +0.13% | 961,265 | |||
| ^BSESN | S&P BSE SENSEX | 49,061.54 | +257.86 | +0.53% | 0 | |||
| ^GSPC | S&P 500 | 4,170.42 | +45.76 | +1.11% | 2.125B | |||
| ^DJI | Dow Jones | 34,035.99 | +305.10 | +0.90% | 321.834M | |||
| ^IXIC | NASDAQ Composite | 14,038.76 | +180.92 | +1.31% | 3.973B | |||
| ^NYA | NYSE COMPOSITE (DJ) | 16,116.85 | +116.70 | +0.73% | 0 | |||
| ^XAX | NYSE AMEX COMPOSITE INDEX | 2,820.00 | +15.48 | +0.55% | 0 | |||
| ^RUT | Russell 2000 | 2,257.07 | +9.35 | +0.42% | 0 | |||
| ^VIX | CBOE Volatility Index | 16.67 | -0.32 | -1.88% | 0 | |||
| ^GSPTSE | S&P/TSX Composite index | 19,321.92 | +150.26 | +0.78% | 202.956M | |||
| ^FTSE | FTSE | 7,014.62 | +31.12 | +0.45% | 0 | |||
| ^GDAXI | DAX | 15,352.67 | +97.34 | +0.64% | 0 | |||
| ^FCHI | CAC 40 | 6,249.97 | +15.83 | +0.25% | 0 | |||
| ^STOXX50E | ESTX 50 PR.EUR | 4,004.22 | +10.79 | +0.27% | 0 | |||
| ^N100 | EURONEXT 100 | 1,228.77 | +1.58 | +0.13% | 0 | |||
| ^BFX | BEL 20 | 3,970.72 | +29.24 | +0.74% | 0 | |||
| IMOEX.ME | MOEX Russia Index | 3,579.37 | +10.86 | +0.30% | 0 | |||
| ^BVSP | IBOVESPA | 120,700.67 | +405.99 | +0.34% | 0 | |||
| ^MXX | IPC MEXICO | 48,514.10 | +184.26 | +0.38% | 0 | |||
| ^IPSA | S&P/CLX IPSA | 5,058.88 | 0.00 | 0.00% | 0 | |||
| ^MERV | MERVAL | 38,390.84 | +233.89 | +0.61% | 0 | |||
| ^TA125.TA | TA-125 | 1,697.27 | +1.20 | +0.07% | 0 | |||
| ^CASE30 | EGX 30 Price Return Index | 10,143.20 | +27.70 | +0.27% | 121.151M | |||
| ^JN0U.JO | Top 40 USD Net TRI Index | 4,704.60 | -3.33 | -0.07% | 0 | |||
| ^NSEI | NIFTY 50 | 14,687.75 | +106.30 | +0.73% | 0 |
© 2021 Verizon Media. All rights reserved.
