World indices

SymbolNameLast priceChange% changeVolumeIntra-day high/low52-week rangeDay chart
^NZ50S&P/NZX 50 INDEX GROSS ( GROSS 11,882.10+1.20+0.01%0
^AXJOS&P/ASX 2007,129.60-86.70-1.20%0
^AORDALL ORDINARIES7,319.90-81.30-1.10%0
^JKSEIDX COMPOSITE6,618.92-14.51-0.22%0
^KLSEFTSE Bursa Malaysia KLCI1,383.17+1.91+0.14%0
^HSIHANG SENG INDEX19,099.28-9.22-0.05%0
^TWIITSEC weighted index16,761.66+47.23+0.28%0
000001.SSSSE Composite Index3,195.34-37.10-1.15%763.816M
399001.SZShenzhen Index10,773.45-172.63-1.58%4.287B
^N225Nikkei 22532,506.78+289.35+0.90%0
^STISTI Index3,190.11+1.10+0.03%0
^KS11KOSPI Composite Index2,615.41+14.05+0.54%0
^BSESNS&P BSE SENSEX62,792.88+5.41+0.01%0
^GSPCS&P 5004,275.19+1.40+0.03%1.202B
^DJIDow Jones Industrial Average33,495.17-67.69-0.20%164.566M
^IXICNASDAQ Composite13,263.21+33.78+0.26%2.79B
^NYANYSE COMPOSITE (DJ)15,349.00+73.78+0.48%0
^XAXNYSE AMEX COMPOSITE INDEX4,000.72+4.20+0.11%0
^RUTRussell 20001,849.20+42.49+2.35%0
^VIXCBOE Volatility Index14.24-0.49-3.33%0
^GSPTSES&P/TSX Composite index19,977.55+45.93+0.23%66.608M
^FTSEFTSE 1007,628.10+28.11+0.37%0
^GDAXIDAX PERFORMANCE-INDEX15,992.44+28.55+0.18%0
^FCHICAC 407,209.00+8.09+0.11%0
^STOXX50EESTX 50 PR.EUR4,295.22+1.98+0.05%0
^N100Euronext 100 Index1,343.27+0.86+0.06%0
^BFXBEL 203,656.90+22.38+0.62%0
IMOEX.MEMOEX Russia Index2,222.51-4.14-0.19%0
^BVSPIBOVESPA114,533.56+1,837.24+1.63%0
^MXXIPC MEXICO54,057.01+520.96+0.97%48.813M
^IPSAS&P/CLX IPSA5,058.880.000.00%0
^MERVMERVAL38,390.84+233.89+0.61%0
^TA125.TATA-1251,755.65-11.46-0.65%0
^CASE30EGX 30 Price Return Index17,491.20+145.30+0.84%352.836M
^JN0U.JOTop 40 USD Net TRI Index3,997.13+12.51+0.31%0
^NSEINIFTY 5018,599.00+5.15+0.03%0