New Zealand markets closed

World indices

Symbol
NameLast priceChange% changeVolumeIntra-day high/low52-week rangeDay chart
^NZ50
S&P/NZX 50 INDEX GROSS12,814.46+7.56+0.06%0
^AXJO
S&P/ASX 2007,408.80-8.50-0.11%0
^AORD
ALL ORDS7,735.80-3.50-0.05%0
^JKSE
Jakarta Composite Index6,614.06-30.99-0.47%0
^KLSE
FTSE Bursa Malaysia KLCI1,542.92-12.41-0.80%0
^HSI
HANG SENG INDEX24,112.78-105.25-0.43%0
^TWII
TSEC weighted index18,378.64-146.80-0.79%0
000001.SS
SSE Composite Index3,569.91+28.25+0.80%3.355B
399001.SZ
Shenzhen Component14,391.39+27.82+0.19%3.971B
^N225
Nikkei 22528,257.25-76.27-0.27%0
^STI
STI Index3,283.77-4.18-0.13%0
^KS11
KOSPI Composite Index2,864.24-25.86-0.89%544,653
^BSESN
S&P BSE SENSEX61,232.41-76.50-0.12%0
^GSPC
S&P 5004,662.85+3.82+0.08%2.522B
^DJI
Dow Jones Industrial Average35,911.81-201.79-0.56%396.472M
^IXIC
NASDAQ Composite14,893.75+86.95+0.59%3.793B
^NYA
NYSE COMPOSITE (DJ)17,219.06-39.94-0.23%0
^XAX
NYSE AMEX COMPOSITE INDEX3,653.65+15.73+0.43%0
^RUT
Russell 20002,162.46+3.02+0.14%0
^VIX
CBOE Volatility Index19.19-1.12-5.51%0
^GSPTSE
S&P/TSX Composite index21,537.45+179.89+0.84%102.38M
^FTSE
FTSE 1007,573.03-38.20-0.50%0
^GDAXI
DAX PERFORMANCE-INDEX15,807.92-125.80-0.79%0
^FCHI
CAC 407,143.36-58.28-0.81%0
^STOXX50E
ESTX 50 PR.EUR4,265.88-36.26-0.84%0
^N100
Euronext 100 Index1,351.49-10.49-0.77%0
^BFX
BEL 204,223.09-26.54-0.62%0
IMOEX.ME
MOEX Russia Index3,491.00-69.35-1.95%0
^BVSP
IBOVESPA106,373.87-553.92-0.52%0
^MXX
IPC MEXICO53,973.27+228.35+0.42%0
^IPSA
S&P/CLX IPSA5,058.880.000.00%0
^MERV
MERVAL38,390.84+233.89+0.61%0
^TA125.TA
TA-1252,122.84-19.11-0.89%0
^CASE30
EGX 30 Price Return Index11,864.40+5.30+0.04%3.12M
^JN0U.JO
Top 40 USD Net TRI Index4,772.03-40.42-0.84%0
^NSEI
NIFTY 5018,262.75-45.35-0.25%0