| Symbol | Name | Last price | Change | % change | Volume | Intra-day high/low | 52-week range | Day chart |
|---|---|---|---|---|---|---|---|---|
| ^NZ50 | S&P/NZX 50 INDEX GROSS | 8,998.78 | +92.99 | +1.04% | 0 | |||
| ^AXJO | ASX 200 | 6,232.10 | +59.50 | +0.96% | 0 | |||
| ^AORD | ALL ORDS | 6,332.90 | +58.30 | +0.93% | 0 | |||
| ^JKSE | Jakarta Composite Index | 5,822.333 | -61.706 | -1.05% | 0 | |||
| ^KLSE | FTSE Bursa Malaysia KLCI | 1,692.32 | -17.43 | -1.02% | 0 | |||
| ^HSI | HANG SENG INDEX | 29,296.05 | -400.12 | -1.35% | 0 | |||
| ^TWII | TSEC weighted index | 10,941.07 | +13.63 | +0.12% | 0 | |||
| 000001.SS | SSE Composite Index | 2,875.8098 | -39.9216 | -1.37% | 2.553B | |||
| ^N225 | NIKKEI 225 | 22,693.04 | +137.61 | +0.61% | 0 | |||
| ^STI | STI Index | 3,300.00 | -15.90 | -0.48% | 0 | |||
| ^KS11 | KOSPI Composite Index | 2,337.83 | -26.08 | -1.10% | 438,264 | |||
| ^BSESN | S&P BSE SENSEX | 35,432.39 | -114.94 | -0.32% | 0 | |||
| ^GSPC | S&P 500 | 2,758.27 | -9.05 | -0.33% | 1.269B | |||
| ^DJI | Dow Jones | 24,541.02 | -116.78 | -0.47% | 215.567M | |||
| ^IXIC | NASDAQ Composite | 7,737.8696 | -43.6450 | -0.56% | 1.289B | |||
| ^NYA | NYSE COMPOSITE (DJ) | 12,590.7637 | -57.9766 | -0.46% | 0 | |||
| ^XAX | NYSE AMEX COMPOSITE INDEX | 2,742.0322 | +0.6836 | +0.02% | 0 | |||
| ^BATSK | BATS 1000 Index | 0.00 | 0.00 | 0.00% | 0 | |||
| ^RUT | Russell 2000 | 1,694.851807 | -12.133667 | -0.71% | 0 | |||
| ^VIX | CBOE Volatility Index | 14.13 | +1.34 | +10.48% | 0 | |||
| ^GSPTSE | S&P/TSX Composite index | 16,364.45 | -56.50 | -0.34% | 122.501M | |||
| ^FTSE | FTSE | 7,556.44 | -70.96 | -0.93% | 0 | |||
| ^GDAXI | DAX | 12,511.91 | -183.25 | -1.44% | 0 | |||
| ^FCHI | CAC 40 | 5,316.01 | -56.29 | -1.05% | 0 | |||
| ^STOXX50E | ESTX 50 PR.EUR | 3,403.51 | -36.09 | -1.05% | 0 | |||
| ^N100 | EURONEXT 100 | 1,041.82 | -7.01 | -0.67% | 0 | |||
| ^BFX | BEL 20 | 3,727.54 | -22.60 | -0.60% | 0 | |||
| MICEXINDEXCF.ME | MICEX Index | 2,285.53 | -0.23 | -0.01% | 127.037M | |||
| ^BVSP | IBOVESPA | 70,771.4766 | -1,351.9375 | -1.87% | 0 | |||
| ^MXX | IPC MEXICO | 46,661.69 | -97.72 | -0.21% | 74.044M | |||
| ^IPSA | IPSA SANTIAGO DE CHILE | 5,416.26 | -1.27 | -0.02% | 0 | |||
| ^MERV | MERVAL | 30,858.92 | +1,740.41 | +5.98% | 0 | |||
| ^TA100 | TA-125 | 1,292.38 | -4.20 | -0.32% | 0 | |||
| ^CASE30 | EGX 30 Price Return Index | 16,345.80 | +202.30 | +1.25% | 137.526M | |||
| JN0U.FGI | FTSE/JSE TOP 40 USD | 3,308.95 | -10.96 | -0.33% | 0 | |||
| ^NSEI | NIFTY 50 | 10,741.10 | -30.95 | -0.29% | 0 |