World indices
SymbolNameLast priceChange% changeVolumeIntra-day high/low52-week rangeDay chart
^NZ50S&P/NZX 50 INDEX GROSS8,767.32+9.10+0.10%0
^AXJOS&P/ASX 2005,681.50+23.80+0.42%0
^AORDALL ORDS5,757.90+21.20+0.37%0
^JKSEJakarta Composite Index6,126.36+10.86+0.18%0
^KLSEFTSE Bursa Malaysia KLCI1,680.54-2.80-0.17%0
^HSIHANG SENG INDEX26,063.760-92.621-0.35%0
^TWIITSEC weighted index9,760.88+76.16+0.79%0
000001.SSSSE Composite Index2,605.89+0.71+0.03%2.318B
^N225Nikkei 22521,678.68+177.06+0.82%0
^STISTI Index3,111.12-4.40-0.14%0
^KS11KOSPI Composite Index2,075.76+7.07+0.34%371,590
^BSESNS&P BSE SENSEX35,673.25+361.12+1.02%0
^GSPCS&P 5002,633.08-62.87-2.33%2.608B
^DJIDow Jones Industrial Average24,388.95-558.72-2.24%398.231M
^IXICNASDAQ Composite6,969.25-219.01-3.05%2.151B
^NYANYSE COMPOSITE (DJ)11,941.93-202.48-1.67%0
^XAXNYSE AMEX COMPOSITE INDEX2,426.51+1.64+0.07%0
^RUTRussell 20001,448.09-29.32-1.98%0
^VIXCBOE Volatility Index23.23+2.04+9.63%0
^GSPTSES&P/TSX Composite index14,795.13-141.87-0.95%311.248M
^FTSEFTSE 1006,778.11+74.06+1.10%0
^GDAXIDAX PERFORMANCE-INDEX10,788.09-22.89-0.21%0
^FCHICAC 404,813.13+32.68+0.68%0
^STOXX50EESTX 50 PR.EUR3,058.53+12.59+0.41%0
^N100EURONEXT 100938.08+7.91+0.85%0
^BFXBEL 203,344.59+19.80+0.60%0
IMOEX.MEMOEX Russia Index2,431.29+18.98+0.79%0
^BVSPIBOVESPA88,115.08-731.40-0.82%0
^MXXIPC MEXICO41,870.13-116.87-0.28%149.993M
^IPSAIPSA SANTIAGO DE CHILE5,405.320.000.00%0
^MERVMERVAL31,550.40-469.44-1.47%0
^TA125.TATA-1251,440.86-3.21-0.22%0
^CASE30EGX 30 Price Return Index12,140.00-446.70-3.55%76.159M
^JN0U.JOTop 40 USD Net TRI Index3,442.96+44.54+1.31%0
^NSEINIFTY 5010,693.70+92.55+0.87%0