New Zealand markets closed

World indices

SymbolNameLast priceChange% changeVolumeIntra-day high/low52-week rangeDay chart
^NZ50S&P/NZX 50 INDEX GROSS13,333.43+221.23+1.69%0
^AXJOASX 2006,800.40-23.30-0.34%0
^AORDALL ORDS7,078.90-28.20-0.40%0
^JKSEJakarta Composite Index6,303.76-110.13-1.72%0
^KLSEFTSE Bursa Malaysia KLCI1,600.53+5.73+0.36%0
^HSIHANG SENG INDEX29,417.27-510.49-1.71%0
^TWIITSEC weighted index16,019.03-134.74-0.83%0
000001.SSSSE Composite Index3,606.75-14.51-0.40%2.382B
399001.SZShenzhen Component15,628.73+108.13+0.70%1.171B
^N225NIKKEI 22528,631.45-125.41-0.44%0
^STISTI Index2,989.39-27.76-0.92%0
^KS11KOSPI Composite Index3,140.63-20.21-0.64%1.094M
^BSESNS&P BSE SENSEX49,062.47-562.29-1.13%0
^GSPCS&P 5003,853.07+1.22+0.03%2.572B
^DJIDow Jones31,176.01-12.39-0.04%423.155M
^IXICNASDAQ Composite13,530.920.000.00%2.556B
^NYANYSE COMPOSITE (DJ)15,019.05-78.25-0.52%0
^XAXNYSE AMEX COMPOSITE INDEX2,518.84-22.95-0.90%0
^RUTRussell 20002,141.42-19.20-0.89%0
^VIXCBOE Volatility Index21.32-0.26-1.20%0
^GSPTSES&P/TSX Composite index17,916.20-98.70-0.55%226.78M
^FTSEFTSE6,715.42-24.97-0.37%0
^GDAXIDAX13,906.67-14.73-0.11%0
^FCHICAC 405,590.79-37.65-0.67%0
^STOXX50EESTX 50 PR.EUR3,618.35-5.69-0.16%0
^N100EURONEXT 1001,129.32-1.23-0.11%0
^BFXBEL 203,771.09+24.12+0.64%0
IMOEX.MEMOEX Russia Index3,393.57-29.10-0.85%0
^BVSPIBOVESPA118,328.99-1,317.01-1.10%0
^MXXIPC MEXICO44,810.21-315.49-0.70%0
^IPSAS&P/CLX IPSA5,058.880.000.00%0
^MERVMERVAL38,390.84+233.89+0.61%0
^TA125.TATA-1251,662.61-20.22-1.20%0
^CASE30EGX 30 Price Return Index11,654.60+55.70+0.48%241.28M
^JN0U.JOTop 40 USD Net TRI Index4,221.53-56.05-1.31%0
^NSEINIFTY 5014,424.10-166.25-1.14%0