World indices
SymbolNameLast priceChange% changeVolumeIntra-day high/low52-week rangeDay chart
^NZ50S&P/NZX 50 INDEX GROSS8,998.78+92.99+1.04%0
^AXJOASX 2006,232.10+59.50+0.96%0
^AORDALL ORDS6,332.90+58.30+0.93%0
^JKSEJakarta Composite Index5,822.333-61.706-1.05%0
^KLSEFTSE Bursa Malaysia KLCI1,692.32-17.43-1.02%0
^HSIHANG SENG INDEX29,296.05-400.12-1.35%0
^TWIITSEC weighted index10,941.07+13.63+0.12%0
000001.SSSSE Composite Index2,875.8098-39.9216-1.37%2.553B
^N225NIKKEI 22522,693.04+137.61+0.61%0
^STISTI Index3,300.00-15.90-0.48%0
^KS11KOSPI Composite Index2,337.83-26.08-1.10%438,264
^BSESNS&P BSE SENSEX35,432.39-114.94-0.32%0
^GSPCS&P 5002,758.27-9.05-0.33%1.269B
^DJIDow Jones24,541.02-116.78-0.47%215.567M
^IXICNASDAQ Composite7,737.8696-43.6450-0.56%1.289B
^NYANYSE COMPOSITE (DJ)12,590.7637-57.9766-0.46%0
^XAXNYSE AMEX COMPOSITE INDEX2,742.0322+0.6836+0.02%0
^BATSKBATS 1000 Index0.000.000.00%0
^RUTRussell 20001,694.851807-12.133667-0.71%0
^VIXCBOE Volatility Index14.13+1.34+10.48%0
^GSPTSES&P/TSX Composite index16,364.45-56.50-0.34%122.501M
^FTSEFTSE7,556.44-70.96-0.93%0
^GDAXIDAX12,511.91-183.25-1.44%0
^FCHICAC 405,316.01-56.29-1.05%0
^STOXX50EESTX 50 PR.EUR3,403.51-36.09-1.05%0
^N100EURONEXT 1001,041.82-7.01-0.67%0
^BFXBEL 203,727.54-22.60-0.60%0
MICEXINDEXCF.MEMICEX Index2,285.53-0.23-0.01%127.037M
^BVSPIBOVESPA70,771.4766-1,351.9375-1.87%0
^MXXIPC MEXICO46,661.69-97.72-0.21%74.044M
^IPSAIPSA SANTIAGO DE CHILE5,416.26-1.27-0.02%0
^MERVMERVAL30,858.92+1,740.41+5.98%0
^TA100TA-1251,292.38-4.20-0.32%0
^CASE30EGX 30 Price Return Index16,345.80+202.30+1.25%137.526M
JN0U.FGIFTSE/JSE TOP 40 USD3,308.95-10.96-0.33%0
^NSEINIFTY 5010,741.10-30.95-0.29%0