New Zealand markets open in 1 hour 43 minutes

World indices

Symbol
NameLast priceChange% changeVolumeIntra-day high/low52-week rangeDay chart
^NZ50
S&P/NZX 50 INDEX GROSS12,034.17-1.88-0.02%0
^AXJO
S&P/ASX 2007,481.70-12.10-0.16%0
^AORD
ALL ORDS7,700.40-9.10-0.12%0
^JKSE
Jakarta Composite Index6,872.48-26.50-0.38%0
^KLSE
FTSE Bursa Malaysia KLCI1,499.39+1.84+0.12%0
^HSI
HANG SENG INDEX22,069.73-619.17-2.73%0
^TWII
TSEC weighted index15,493.82+560.89+3.76%0
000001.SS
SSE Composite Index3,269.32+4.50+0.14%972.845M
399001.SZ
Shenzhen Index12,097.76+117.14+0.98%2.703B
^N225
Nikkei 22527,433.40+50.84+0.19%0
^STI
STI Index3,378.29-15.92-0.47%0
^KS11
KOSPI Composite Index2,450.47-33.55-1.35%0
^BSESN
S&P BSE SENSEX59,500.41+169.51+0.29%0
^GSPC
S&P 5004,029.42-41.14-1.01%1.334B
^DJI
Dow Jones Industrial Average33,806.07-172.01-0.51%198.685M
^IXIC
NASDAQ Composite11,435.92-185.79-1.60%3.181B
^NYA
NYSE COMPOSITE (DJ)15,886.77-75.81-0.47%0
^XAX
NYSE AMEX COMPOSITE INDEX4,306.00-37.88-0.87%0
^RUT
Russell 20001,897.00-14.46-0.76%0
^VIX
CBOE Volatility Index19.95+1.44+7.78%0
^GSPTSE
S&P/TSX Composite index20,629.80-84.68-0.41%114.541M
^FTSE
FTSE 1007,784.87+19.72+0.25%0
^GDAXI
DAX PERFORMANCE-INDEX15,126.08-23.95-0.16%0
^FCHI
CAC 407,082.01-15.20-0.21%0
^STOXX50E
ESTX 50 PR.EUR4,158.63-19.38-0.46%0
^N100
Euronext 100 Index1,327.19-7.32-0.55%0
^BFX
BEL 203,854.26-8.85-0.23%0
IMOEX.ME
MOEX Russia Index2,222.51-4.14-0.19%0
^BVSP
IBOVESPA112,322.02+5.87+0.01%0
^MXX
IPC MEXICO54,569.99-204.92-0.37%42.117M
^IPSA
S&P/CLX IPSA5,058.880.000.00%0
^MERV
MERVAL38,390.84+233.89+0.61%0
^TA125.TA
TA-1251,797.43+28.60+1.62%0
^CASE30
EGX 30 Price Return Index17,026.60-384.90-2.21%260.053M
^JN0U.JO
Top 40 USD Net TRI Index4,607.36-55.42-1.19%0
^NSEI
NIFTY 5017,648.95+44.60+0.25%0