New Zealand markets closed

World indices

SymbolNameLast priceChange% changeVolumeIntra-day high/low52-week rangeDay chart
^NZ50S&P/NZX 50 INDEX GROSS12,684.73+48.18+0.38%0
^AXJOASX 2007,063.50+4.90+0.07%0
^AORDALL ORDS7,325.80+8.30+0.11%0
^JKSEJakarta Composite Index6,086.26+6.76+0.11%0
^KLSEFTSE Bursa Malaysia KLCI1,608.22-0.03-0.00%0
^HSIHANG SENG INDEX28,969.71+176.57+0.61%0
^TWIITSEC weighted index17,158.81+82.08+0.48%0
000001.SSSSE Composite Index3,426.62+27.63+0.81%88.163M
399001.SZShenzhen Component13,720.74+40.47+0.30%3.469B
^N225NIKKEI 22529,683.37+40.68+0.14%0
^STISTI Index3,200.77+16.00+0.50%0
^KS11KOSPI Composite Index3,198.62+4.29+0.13%961,265
^BSESNS&P BSE SENSEX49,061.54+257.86+0.53%0
^GSPCS&P 5004,170.42+45.76+1.11%2.125B
^DJIDow Jones34,035.99+305.10+0.90%321.834M
^IXICNASDAQ Composite14,038.76+180.92+1.31%3.973B
^NYANYSE COMPOSITE (DJ)16,116.85+116.70+0.73%0
^XAXNYSE AMEX COMPOSITE INDEX2,820.00+15.48+0.55%0
^RUTRussell 20002,257.07+9.35+0.42%0
^VIXCBOE Volatility Index16.67-0.32-1.88%0
^GSPTSES&P/TSX Composite index19,321.92+150.26+0.78%202.956M
^FTSEFTSE7,014.62+31.12+0.45%0
^GDAXIDAX15,352.67+97.34+0.64%0
^FCHICAC 406,249.97+15.83+0.25%0
^STOXX50EESTX 50 PR.EUR4,004.22+10.79+0.27%0
^N100EURONEXT 1001,228.77+1.58+0.13%0
^BFXBEL 203,970.72+29.24+0.74%0
IMOEX.MEMOEX Russia Index3,579.37+10.86+0.30%0
^BVSPIBOVESPA120,700.67+405.99+0.34%0
^MXXIPC MEXICO48,514.10+184.26+0.38%0
^IPSAS&P/CLX IPSA5,058.880.000.00%0
^MERVMERVAL38,390.84+233.89+0.61%0
^TA125.TATA-1251,697.27+1.20+0.07%0
^CASE30EGX 30 Price Return Index10,143.20+27.70+0.27%121.151M
^JN0U.JOTop 40 USD Net TRI Index4,704.60-3.33-0.07%0
^NSEINIFTY 5014,687.75+106.30+0.73%0