| ^NZ50 | S&P/NZX 50 INDEX GROSS ( GROSS | 11,882.10 | +1.20 | +0.01% | 0 | | | |
| ^AXJO | S&P/ASX 200 | 7,129.60 | -86.70 | -1.20% | 0 | | | |
| ^AORD | ALL ORDINARIES | 7,319.90 | -81.30 | -1.10% | 0 | | | |
| ^JKSE | IDX COMPOSITE | 6,618.92 | -14.51 | -0.22% | 0 | | | |
| ^KLSE | FTSE Bursa Malaysia KLCI | 1,383.17 | +1.91 | +0.14% | 0 | | | |
| ^HSI | HANG SENG INDEX | 19,099.28 | -9.22 | -0.05% | 0 | | | |
| ^TWII | TSEC weighted index | 16,761.66 | +47.23 | +0.28% | 0 | | | |
| 000001.SS | SSE Composite Index | 3,195.34 | -37.10 | -1.15% | 763.816M | | | |
| 399001.SZ | Shenzhen Index | 10,773.45 | -172.63 | -1.58% | 4.287B | | | |
| ^N225 | Nikkei 225 | 32,506.78 | +289.35 | +0.90% | 0 | | | |
| ^STI | STI Index | 3,190.11 | +1.10 | +0.03% | 0 | | | |
| ^KS11 | KOSPI Composite Index | 2,615.41 | +14.05 | +0.54% | 0 | | | |
| ^BSESN | S&P BSE SENSEX | 62,792.88 | +5.41 | +0.01% | 0 | | | |
| ^GSPC | S&P 500 | 4,275.19 | +1.40 | +0.03% | 1.202B | | | |
| ^DJI | Dow Jones Industrial Average | 33,495.17 | -67.69 | -0.20% | 164.566M | | | |
| ^IXIC | NASDAQ Composite | 13,263.21 | +33.78 | +0.26% | 2.79B | | | |
| ^NYA | NYSE COMPOSITE (DJ) | 15,349.00 | +73.78 | +0.48% | 0 | | | |
| ^XAX | NYSE AMEX COMPOSITE INDEX | 4,000.72 | +4.20 | +0.11% | 0 | | | |
| ^RUT | Russell 2000 | 1,849.20 | +42.49 | +2.35% | 0 | | | |
| ^VIX | CBOE Volatility Index | 14.24 | -0.49 | -3.33% | 0 | | | |
| ^GSPTSE | S&P/TSX Composite index | 19,977.55 | +45.93 | +0.23% | 66.608M | | | |
| ^FTSE | FTSE 100 | 7,628.10 | +28.11 | +0.37% | 0 | | | |
| ^GDAXI | DAX PERFORMANCE-INDEX | 15,992.44 | +28.55 | +0.18% | 0 | | | |
| ^FCHI | CAC 40 | 7,209.00 | +8.09 | +0.11% | 0 | | | |
| ^STOXX50E | ESTX 50 PR.EUR | 4,295.22 | +1.98 | +0.05% | 0 | | | |
| ^N100 | Euronext 100 Index | 1,343.27 | +0.86 | +0.06% | 0 | | | |
| ^BFX | BEL 20 | 3,656.90 | +22.38 | +0.62% | 0 | | | |
| IMOEX.ME | MOEX Russia Index | 2,222.51 | -4.14 | -0.19% | 0 | | | |
| ^BVSP | IBOVESPA | 114,533.56 | +1,837.24 | +1.63% | 0 | | | |
| ^MXX | IPC MEXICO | 54,057.01 | +520.96 | +0.97% | 48.813M | | | |
| ^IPSA | S&P/CLX IPSA | 5,058.88 | 0.00 | 0.00% | 0 | | | |
| ^MERV | MERVAL | 38,390.84 | +233.89 | +0.61% | 0 | | | |
| ^TA125.TA | TA-125 | 1,755.65 | -11.46 | -0.65% | 0 | | | |
| ^CASE30 | EGX 30 Price Return Index | 17,491.20 | +145.30 | +0.84% | 352.836M | | | |
| ^JN0U.JO | Top 40 USD Net TRI Index | 3,997.13 | +12.51 | +0.31% | 0 | | | |
| ^NSEI | NIFTY 50 | 18,599.00 | +5.15 | +0.03% | 0 | | | |