New Zealand markets close in 56 minutes

World indices

Symbol
NameLast priceChange% changeVolumeIntra-day high/low52-week rangeDay chart
^NZ50
S&P/NZX 50 INDEX GROSS10,979.76-85.95-0.78%0
^AXJO
ASX 2006,469.40-4.80-0.07%0
^AORD
ALL ORDS6,667.50-11.20-0.17%0
^JKSE
Jakarta Composite Index7,026.55-14.25-0.20%0
^KLSE
FTSE Bursa Malaysia KLCI1,388.27-6.36-0.46%0
^HSI
HANG SENG INDEX17,076.41-146.42-0.85%0
^TWII
TSEC weighted index13,390.76-33.82-0.25%0
000001.SS
SSE Composite Index3,024.39-16.81-0.55%3.232B
399001.SZ
Shenzhen Index10,778.61-140.79-1.29%3.68B
^N225
NIKKEI 22526,111.54+174.33+0.67%0
^STI
STI Index3,114.92-15.32-0.49%0
^KS11
KOSPI Composite Index2,155.49-15.44-0.71%950,269
^BSESN
S&P BSE SENSEX57,426.92+1,016.92+1.80%0
^GSPC
S&P 5003,585.62-54.85-1.51%3.146B
^DJI
Dow Jones28,725.51-500.09-1.71%466.861M
^IXIC
NASDAQ Composite10,575.62-161.88-1.51%3.791B
^NYA
NYSE COMPOSITE (DJ)13,472.18-136.12-1.00%0
^XAX
NYSE AMEX COMPOSITE INDEX4,071.89-10.97-0.27%0
^RUT
Russell 20001,664.72-10.21-0.61%0
^VIX
CBOE Volatility Index31.62-0.22-0.69%0
^GSPTSE
S&P/TSX Composite index18,444.22+2.42+0.01%238.134M
^FTSE
FTSE6,893.81+12.22+0.18%0
^GDAXI
DAX12,114.36+138.86+1.16%0
^FCHI
CAC 405,762.34+85.47+1.51%0
^STOXX50E
ESTX 50 PR.EUR3,318.20+39.16+1.19%0
^N100
Euronext 100 Index1,113.98+12.75+1.16%0
^BFX
BEL 203,370.21+45.22+1.36%0
IMOEX.ME
MOEX Russia Index2,222.51-4.14-0.19%0
^BVSP
IBOVESPA110,036.79+2,372.79+2.20%0
^MXX
IPC MEXICO44,626.80-475.80-1.05%200.733M
^IPSA
S&P/CLX IPSA5,058.880.000.00%0
^MERV
MERVAL38,390.84+233.89+0.61%0
^TA125.TA
TA-1251,839.71-44.22-2.35%0
^CASE30
EGX 30 Price Return Index9,687.36-14.83-0.15%0
^JN0U.JO
Top 40 USD Net TRI Index3,432.49+39.37+1.16%0
^NSEI
NIFTY 5017,094.35+276.25+1.64%0