New Zealand markets closed

World indices

Symbol
NameLast priceChange% changeVolumeIntra-day high/low52-week rangeDay chart
^NZ50
S&P/NZX 50 INDEX GROSS10,997.92+184.00+1.70%0
^AXJO
S&P/ASX 2006,706.00+127.30+1.94%0
^AORD
ALL ORDS6,893.60+131.20+1.94%0
^JKSE
Jakarta Composite Index6,985.60-57.33-0.81%0
^KLSE
FTSE Bursa Malaysia KLCI1,437.31+0.61+0.04%0
^HSI
HANG SENG INDEX22,199.01+479.95+2.21%0
^TWII
TSEC weighted index15,548.01+244.69+1.60%0
000001.SS
SSE Composite Index3,381.61+31.86+0.95%3.84B
399001.SZ
Shenzhen Component12,844.26+158.23+1.25%2.871B
^N225
Nikkei 22526,871.27+379.30+1.43%0
^STI
STI Index3,126.26+14.61+0.47%0
^KS11
KOSPI Composite Index2,401.92+35.32+1.49%501,092
^BSESN
S&P BSE SENSEX53,232.78+504.80+0.96%0
^GSPC
S&P 5003,911.74+116.01+3.06%3.464B
^DJI
Dow Jones Industrial Average31,500.68+823.28+2.68%470.382M
^IXIC
NASDAQ Composite11,607.62+375.42+3.34%8.878B
^NYA
NYSE COMPOSITE (DJ)14,811.55+409.45+2.84%0
^XAX
NYSE AMEX COMPOSITE INDEX3,838.27+103.29+2.77%0
^RUT
Russell 20001,765.74+54.07+3.16%0
^VIX
CBOE Volatility Index27.23-1.82-6.27%0
^GSPTSE
S&P/TSX Composite index19,062.91+345.81+1.85%262.853M
^FTSE
FTSE 1007,208.81+188.36+2.68%0
^GDAXI
DAX PERFORMANCE-INDEX13,118.13+205.53+1.59%0
^FCHI
CAC 406,073.35+190.02+3.23%0
^STOXX50E
ESTX 50 PR.EUR3,533.17+96.88+2.82%0
^N100
Euronext 100 Index1,157.68+33.99+3.02%0
^BFX
BEL 203,685.55+38.33+1.05%0
IMOEX.ME
MOEX Russia Index2,391.510.000.00%0
^BVSP
IBOVESPA98,672.26+591.96+0.60%0
^MXX
IPC MEXICO47,741.50+1,083.60+2.32%0
^IPSA
S&P/CLX IPSA5,058.880.000.00%0
^MERV
MERVAL38,390.84+233.89+0.61%0
^TA125.TA
TA-1251,918.730.000.00%0
^CASE30
EGX 30 Price Return Index9,443.75-169.15-1.76%0
^JN0U.JO
Top 40 USD Net TRI Index4,076.87+96.53+2.43%0
^NSEI
NIFTY 5015,857.75+158.50+1.01%0