New Zealand markets open in 8 hours 23 minutes
All screeners/

Day losers

Matching Stocks1-24 of 24 results
Add to portfolio
Share
Results were generated a few mins ago. Pricing data is updated frequently. Currency in USD
Symbol
NamePrice (intraday)Change% changeVolumeAvg vol (3-month)Market capPE ratio (TTM)52-week range
RAD.NZ
Radius Residential Care Limited0.1130-0.0120-9.60%130,26576,09432.191MN/A
SKO.NZ
Serko Limited3.4300-0.2900-7.80%930,475131,258417.932MN/A
MPG.NZ
Metro Performance Glass Limited0.0980-0.0060-5.77%3,91942,10218.167MN/A
KMD.NZ
KMD Brands Limited0.5100-0.0300-5.56%116,837958,894362.95M25.50
IFT270.NZ
IFT 15/12/2028 6.78% Infratil L6.75-0.37-5.20%37,000N/AN/AN/A
MFB.NZ
My Food Bag Group Limited0.1350-0.0070-4.93%51,96391,44332.729M6.75
AGL.NZ
Accordant Group Limited0.6000-0.0300-4.76%1,0673,39720.285M10.00
MOV.NZ
MOVE Logistics Group Limited0.4200-0.0200-4.55%25,41166,77053.598MN/A
SPF590.NZ
SPF 18/09/2029 5.21% Spark Fina5.10-0.22-4.14%1MN/AN/AN/A
MHJ.NZ
Michael Hill International Limited0.7100-0.0300-4.05%9,97051,354273.083M17.75
RAK.NZ
Rakon Limited0.9600-0.0400-4.00%74,78864,738220.617M9.60
OCA.NZ
Oceania Healthcare Limited0.5800-0.0200-3.33%227,2161.324M420.01M29.00
INF.NZ
Smartshares Global Infrastructure ETF2.4940-0.0850-3.30%4,12433,575N/AN/A
GMT.NZ
Goodman Property Trust2.2100-0.0700-3.07%286,757787,3573.101BN/A
DGL.NZ
Delegat Group Limited6.40-0.20-3.03%2,37010,405647.232M11.23
CRP.NZ
Chatham Rock Phosphate Limited0.1630-0.0050-2.98%5,02017,23915.539MN/A
CVT.NZ
Comvita Limited2.0000-0.0600-2.91%22,04115,629140.451M40.00
MNW.NZ
Manawa Energy Limited4.2400-0.1200-2.75%40,03763,9791.327B11.78
ARG.NZ
Argosy Property Limited1.0950-0.0300-2.67%229,524434,184927.65MN/A
IPL.NZ
Investore Property Limited1.1000-0.0300-2.65%225,604181,252411.204MN/A
MCK.NZ
Millennium & Copthorne Hotels New Zealand Limited1.8800-0.0500-2.59%1992,442297.45M13.43
LGF080.NZ
LGF 14/04/2033 3.50% Local Govt5.36-0.14-2.55%18,000N/AN/AN/A
PCT040.NZ
PCT 09/05/2028 5.25% Precinct P6.97-0.18-2.52%140,000N/AN/AN/A
VHP.NZ
Vital Healthcare Property Trust2.1300-0.0550-2.52%92,027239,3251.43BN/A
Show 25 rows