New Zealand markets closed
All screeners/

Day losers

Matching Stocks1-19 of 19 results
Add to portfolio
Share
Results were generated a few mins ago. Pricing data is updated frequently. Currency in USD
Symbol
NamePrice (intraday)Change% changeVolumeAvg vol (3-month)Market capPE ratio (TTM)52-week range
CRP.NZ
Chatham Rock Phosphate Limited0.1670-0.0180-9.73%41,34218,35814.25MN/A
NZK.NZ
New Zealand King Salmon Investments Limited0.2150-0.0200-8.51%220,482131,866116.413MN/A
BPG.NZ
Black Pearl Group Limited0.4200-0.0300-6.67%576,009N/AN/AN/A
WCO.NZ
0.0750-0.0050-6.25%741,968N/AN/AN/A
GFL.NZ
Geneva Finance Limited0.4000-0.0200-4.76%1,4877,29329.174M5.71
BIT.NZ
The Bankers Investment Trust PLC1.8800-0.0900-4.57%30,4300320.591M4.71
FBI200.NZ
FBI 15/03/26 2.80% Fletcher Bui6.30-0.30-4.55%5,000N/AN/AN/A
TRP050.NZ
TRP 06/03/2025 3.823% Transpowe5.08-0.22-4.15%5,000N/AN/AN/A
WIN.NZ
Winton Land Limited1.9000-0.0800-4.04%9,7566,088563.567M15.83
TGG.NZ
T&G Global Limited2.3600-0.0900-3.67%5,680984289.201M26.22
SPY.NZ
Smartpay Holdings Limited1.0700-0.0400-3.60%1,43438,054254.965M35.67
GFI.NZ
Greenfern Industries Limited0.0890-0.0030-3.26%26,81467,2619.813MN/A
MPG.NZ
Metro Performance Glass Limited0.1840-0.0060-3.16%13,14940,71634.11MN/A
FBI180.NZ
FBI 15/03/24 4.90% Fletcher Bui6.50-0.20-2.99%15,000N/AN/AN/A
FPH.NZ
Fisher & Paykel Healthcare Corporation Limited23.31-0.69-2.88%429,921570,02213.463B52.98
ZEL060.NZ
ZEL 03/09/2024 4.00% Z Energy L5.99-0.16-2.68%130,000N/AN/AN/A
IFT300.NZ
IFT 15/03/2026 3.35% Infratil L5.99-0.16-2.52%20,000N/AN/AN/A
JPG.NZ
JPMorgan Global Growth & Income plc8.18-0.21-2.50%1,84401.108B5.83
ERD.NZ
EROAD Limited1.1700-0.0300-2.50%100,84079,943132.954MN/A
Show 25 rows