Sprinklr, Inc. (CXM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:49PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CXM240517C00005000 | 2024-04-24 9:54AM EDT | 5.00 | 6.80 | 6.80 | 7.00 | 0.00 | - | 4 | 6 | 218.75% |
| CXM240517C00007500 | 2024-02-01 1:50PM EDT | 7.50 | 5.20 | 5.70 | 7.60 | 0.00 | - | 12 | 10 | 544.92% |
| CXM240517C00010000 | 2024-04-23 12:28PM EDT | 10.00 | 2.00 | 1.85 | 2.00 | 0.00 | - | 2 | 264 | 62.50% |
| CXM240517C00012500 | 2024-05-02 2:12PM EDT | 12.50 | 0.08 | 0.05 | 0.15 | -0.07 | -46.67% | 20 | 1,795 | 38.28% |
| CXM240517C00015000 | 2024-05-01 10:13AM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2,385 | 62.50% |
| CXM240517C00017500 | 2024-04-12 2:36PM EDT | 17.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 232 | 93.75% |
| CXM240517C00020000 | 2024-03-28 12:42PM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 223 | 118.75% |
| CXM240517C00022500 | 2024-03-28 9:32AM EDT | 22.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 200 | 2,375 | 140.63% |
| CXM240517C00025000 | 2024-03-28 12:44PM EDT | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 978 | 159.38% |
| CXM240517C00030000 | 2023-12-06 2:58PM EDT | 30.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 5 | 209.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CXM240517P00007500 | 2024-02-29 10:32AM EDT | 7.50 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 142.19% |
| CXM240517P00010000 | 2024-04-22 9:36AM EDT | 10.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 296 | 58.59% |
| CXM240517P00012500 | 2024-04-29 3:40PM EDT | 12.50 | 0.59 | 0.70 | 0.80 | 0.00 | - | 4 | 769 | 39.45% |
| CXM240517P00015000 | 2024-03-13 1:15PM EDT | 15.00 | 1.85 | 3.40 | 3.90 | 0.00 | - | 80 | 8 | 145.51% |
© 2024 Yahoo. All rights reserved.