New Zealand markets open in 8 hours 11 minutes

ProShares Ultra Dow30 (DDM)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
82.29-0.76 (-0.92%)
As of 09:49AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DDM241018C000550002024-06-12 10:23AM EDT55.0028.360.000.000.00-220.00%
DDM241018C000600002024-04-26 10:06AM EDT60.0021.4023.2026.300.00-5862.55%
DDM241018C000720002024-04-18 1:42PM EDT72.0010.0915.3017.700.00--161.55%
DDM241018C000730002024-06-10 2:49PM EDT73.0011.3010.4012.100.00-11436.96%
DDM241018C000760002024-02-23 3:02PM EDT76.0012.9712.9014.400.00-4057.80%
DDM241018C000770002024-06-03 9:30AM EDT77.007.857.208.800.00-8032.41%
DDM241018C000780002024-05-23 3:55PM EDT78.008.387.008.900.00-3036.45%
DDM241018C000790002024-04-04 11:39AM EDT79.0010.226.208.300.00-3036.17%
DDM241018C000800002024-05-20 9:43AM EDT80.0010.584.307.000.00-3031.85%
DDM241018C000810002024-06-20 11:08AM EDT81.003.804.606.000.00-1029.18%
DDM241018C000820002024-04-18 1:42PM EDT82.004.318.009.400.00--150.46%
DDM241018C000840002024-06-20 2:28PM EDT84.004.782.654.100.00-1226.37%
DDM241018C000850002024-05-14 9:38AM EDT85.005.550.000.000.00-9131.56%
DDM241018C000870002024-05-29 10:54AM EDT87.002.700.854.000.00-1232.04%
DDM241018C000880002024-06-24 10:12AM EDT88.002.900.603.000.00-1428.25%
DDM241018C000900002024-06-24 9:48AM EDT90.002.000.000.000.00-1833.13%
DDM241018C000910002024-02-23 10:48AM EDT91.004.103.804.700.00-1143.13%
DDM241018C000920002024-04-17 3:25PM EDT92.001.402.703.500.00--137.81%
DDM241018C000950002024-05-28 10:32AM EDT95.000.950.000.000.00-106.25%
DDM241018C001000002024-05-01 1:24PM EDT100.000.370.002.350.00-2741.35%
DDM241018C001050002024-03-01 4:12PM EDT105.000.550.351.300.00-3338.50%
Putsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DDM241018P000450002024-03-08 10:30AM EDT45.000.300.000.500.00-1158.25%
DDM241018P000500002024-04-18 9:56AM EDT50.000.500.100.750.00-4554.59%
DDM241018P000550002024-04-24 2:32PM EDT55.000.550.052.500.00-12060.11%
DDM241018P000600002024-05-07 9:43AM EDT60.000.550.000.000.00-2712.50%
DDM241018P000650002024-06-24 1:34PM EDT65.000.500.000.000.00-1412.50%
DDM241018P000690002024-05-28 9:30AM EDT69.001.000.002.600.00-1244.09%
DDM241018P000700002024-05-30 3:52PM EDT70.001.450.000.000.00-306.25%
DDM241018P000710002024-05-28 9:30AM EDT71.001.150.000.000.00-1166.25%
DDM241018P000730002024-03-05 10:30AM EDT73.002.151.404.100.00--1045.57%
DDM241018P000740002024-04-16 12:58PM EDT74.003.600.001.550.00--126.00%
DDM241018P000750002024-03-11 12:59PM EDT75.002.551.053.600.00-1137.67%
DDM241018P000760002024-03-11 9:30AM EDT76.003.301.103.900.00-1137.18%
DDM241018P000780002024-06-21 11:24AM EDT78.002.151.652.800.00-1625.86%
DDM241018P000790002024-03-11 9:30AM EDT79.004.102.055.600.00-1139.55%
DDM241018P000800002024-06-20 12:49PM EDT80.003.002.203.200.00-1423.40%
DDM241018P000810002024-06-21 3:03PM EDT81.002.901.404.200.00-2226.39%
DDM241018P000820002024-05-23 1:51PM EDT82.003.202.653.600.00--220.37%
DDM241018P000830002024-05-23 1:04PM EDT83.003.452.104.600.00-2222.91%
DDM241018P000840002024-06-20 1:43PM EDT84.004.203.004.800.00-1220.90%
DDM241018P000850002024-05-20 1:40PM EDT85.003.253.306.300.00--325.79%
DDM241018P000860002024-05-20 1:32PM EDT86.003.753.606.700.00--224.50%
DDM241018P000870002024-05-20 9:38AM EDT87.004.304.708.000.00-1128.10%
DDM241018P000880002024-05-20 9:38AM EDT88.004.705.608.200.00--125.32%
DDM241018P000900002024-03-12 10:51AM EDT90.008.2010.4011.800.00--138.00%