ProShares Ultra Dow30 (DDM)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDM240621C00076000 | 2024-05-01 2:19PM EDT | 76.00 | 4.80 | 6.70 | 8.30 | 0.00 | - | 10 | 7 | 41.77% |
| DDM240621C00078000 | 2024-05-24 3:28PM EDT | 78.00 | 5.80 | 5.70 | 5.90 | 0.00 | - | 1 | 0 | 27.93% |
| DDM240621C00079000 | 2024-05-06 2:57PM EDT | 79.00 | 4.90 | 4.80 | 6.90 | 0.00 | - | 7 | 7 | 51.47% |
| DDM240621C00082000 | 2024-05-23 3:56PM EDT | 82.00 | 2.80 | 2.50 | 4.40 | 0.00 | - | 31 | 35 | 42.42% |
| DDM240621C00083000 | 2024-05-23 12:00PM EDT | 83.00 | 3.00 | 1.85 | 3.50 | 0.00 | - | 1 | 1 | 38.01% |
| DDM240621C00084000 | 2024-05-24 9:51AM EDT | 84.00 | 1.59 | 1.35 | 1.55 | -2.53 | -61.41% | 1 | 15 | 21.25% |
| DDM240621C00085000 | 2024-05-23 1:22PM EDT | 85.00 | 1.45 | 0.60 | 1.20 | 0.00 | - | 4 | 22 | 21.70% |
| DDM240621C00086000 | 2024-05-14 3:32PM EDT | 86.00 | 2.18 | 0.55 | 0.75 | 0.00 | - | 2 | 4 | 19.92% |
| DDM240621C00087000 | 2024-05-22 3:16PM EDT | 87.00 | 1.33 | 0.35 | 0.50 | 0.00 | - | - | 10 | 19.58% |
| DDM240621C00088000 | 2024-05-24 9:30AM EDT | 88.00 | 0.50 | 0.25 | 1.30 | +0.16 | +47.06% | 8 | 23 | 34.13% |
| DDM240621C00089000 | 2024-05-20 10:12AM EDT | 89.00 | 1.29 | 0.05 | 1.25 | 0.00 | - | - | 1 | 36.74% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDM240621P00074000 | 2024-05-02 10:36AM EDT | 74.00 | 1.03 | 0.05 | 0.20 | 0.00 | - | - | 1 | 30.18% |
| DDM240621P00079000 | 2024-04-22 9:44AM EDT | 79.00 | 3.06 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| DDM240621P00080000 | 2024-05-13 1:03PM EDT | 80.00 | 0.70 | 0.55 | 0.70 | 0.00 | - | 8 | 0 | 21.92% |
| DDM240621P00083000 | 2024-05-20 9:54AM EDT | 83.00 | 0.52 | 0.45 | 1.60 | 0.00 | - | 1 | 2 | 19.57% |
| DDM240621P00084000 | 2024-05-20 10:30AM EDT | 84.00 | 0.65 | 1.90 | 2.10 | 0.00 | - | 1 | 19 | 19.21% |
| DDM240621P00085000 | 2024-05-15 3:40PM EDT | 85.00 | 1.25 | 2.45 | 2.95 | 0.00 | - | 2 | 6 | 21.95% |
| DDM240621P00086000 | 2024-05-20 3:49PM EDT | 86.00 | 1.40 | 3.10 | 3.40 | 0.00 | - | 5 | 26 | 18.85% |
| DDM240621P00088000 | 2024-05-23 11:51AM EDT | 88.00 | 3.55 | 4.10 | 6.60 | 0.00 | - | 5 | 2 | 41.41% |
| DDM240621P00089000 | 2024-05-20 1:34PM EDT | 89.00 | 2.88 | 5.10 | 6.00 | 0.00 | - | - | 1 | 20.85% |
© 2024 Yahoo. All rights reserved.