ProShares Ultra Dow30 (DDM)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.05 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 55.00 | 0.05 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 56.00 | 0.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 57.00 | 0.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 60.00 | 0.05 | 0.00 | - | 3 | 3 |
| 19.30 | 0.00 | - | 1 | 6 | 65.00 | - | - | - | - | - |
| 13.00 | 0.00 | - | 1 | 1 | 67.00 | 0.38 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 68.00 | 0.75 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 69.00 | 0.32 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 70.00 | 0.95 | 0.00 | - | - | 1 |
| 11.90 | 0.00 | - | 1 | 5 | 71.00 | - | - | - | - | - |
| 16.04 | 0.00 | - | 3 | 10 | 72.00 | - | - | - | - | - |
| 15.05 | 0.00 | - | 1 | 18 | 73.00 | 0.15 | 0.00 | - | 2 | 5 |
| 10.75 | 0.00 | - | 5 | 1 | 74.00 | 1.06 | 0.00 | - | 2 | 0 |
| 5.81 | 0.00 | - | 2 | 14 | 75.00 | 1.90 | 0.00 | - | 2 | 3 |
| 6.80 | 0.00 | - | 2 | 3 | 76.00 | 1.64 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 77.00 | 2.29 | 0.00 | - | 2 | 1 |
| 5.00 | 0.00 | - | 8 | 4 | 78.00 | 1.00 | 0.00 | - | 2 | 20 |
| 5.65 | +2.56 | +82.85% | 12 | 22 | 79.00 | 0.90 | 0.00 | - | 4 | 2 |
| 5.12 | 0.00 | - | 2 | 42 | 80.00 | 1.15 | 0.00 | - | 2 | 157 |
| 1.70 | 0.00 | - | 32 | 148 | 85.00 | 1.89 | 0.00 | - | 14 | 33 |
| 0.35 | 0.00 | - | 4 | 410 | 90.00 | 6.90 | +0.15 | +2.22% | 3 | 8 |
| 0.40 | 0.00 | - | 1 | 2 | 95.00 | 16.75 | 0.00 | - | 1 | 2 |
| 0.35 | 0.00 | - | 5 | 15 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.