New Zealand markets open in 8 hours 22 minutes

ProShares Ultra Dow30 (DDM)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
80.65-0.46 (-0.57%)
As of 09:38AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DDM240621C000760002024-05-01 2:19PM EDT76.004.805.107.800.00-107100.29%
DDM240621C000770002024-06-05 11:28AM EDT77.005.270.000.000.00-920.00%
DDM240621C000780002024-06-05 11:28AM EDT78.004.410.000.000.00-170.00%
DDM240621C000790002024-06-12 9:57AM EDT79.004.330.000.000.00-6160.00%
DDM240621C000800002024-06-13 12:25PM EDT80.001.350.000.000.00-2190.00%
DDM240621C000810002024-06-12 3:08PM EDT81.001.700.000.000.00-2231.56%
DDM240621C000820002024-06-13 9:50AM EDT82.000.500.000.000.00-5503.13%
DDM240621C000830002024-06-12 10:18AM EDT83.001.000.000.000.00-686.25%
DDM240621C000840002024-06-13 11:26AM EDT84.000.100.000.000.00-152912.50%
DDM240621C000850002024-06-10 10:07AM EDT85.000.270.000.000.00-24112.50%
DDM240621C000860002024-05-30 1:27PM EDT86.000.150.000.000.00-13112.50%
DDM240621C000870002024-05-29 1:13PM EDT87.000.100.000.000.00-11012.50%
DDM240621C000880002024-05-28 1:46PM EDT88.000.150.000.000.00-225112.50%
DDM240621C000890002024-05-28 11:15AM EDT89.000.140.000.000.00-505025.00%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DDM240621P000700002024-05-30 10:53AM EDT70.000.200.000.000.00-1125.00%
DDM240621P000740002024-05-02 10:36AM EDT74.001.030.000.550.00--159.18%
DDM240621P000750002024-05-30 3:49PM EDT75.000.600.000.000.00-2312.50%
DDM240621P000760002024-06-06 11:21AM EDT76.000.230.000.000.00-3312.50%
DDM240621P000770002024-06-06 10:32AM EDT77.000.380.000.000.00-121612.50%
DDM240621P000790002024-06-04 3:53PM EDT79.000.640.000.000.00-246.25%
DDM240621P000800002024-06-03 2:23PM EDT80.001.310.000.000.00-131.56%
DDM240621P000810002024-06-13 10:18AM EDT81.001.100.000.000.00-550.00%
DDM240621P000820002024-05-31 10:05AM EDT82.003.000.000.000.00-320.00%
DDM240621P000830002024-05-31 9:36AM EDT83.003.600.000.000.00-110.00%
DDM240621P000840002024-06-14 12:22PM EDT84.003.150.000.000.00-16180.00%
DDM240621P000850002024-05-30 3:47PM EDT85.005.900.000.000.00-120.00%
DDM240621P000860002024-05-30 11:38AM EDT86.006.700.000.000.00-23250.00%
DDM240621P000880002024-05-23 11:51AM EDT88.003.550.000.000.00-500.00%
DDM240621P000890002024-05-29 9:45AM EDT89.008.140.000.000.00-100.00%