Eos Energy Enterprises, Inc. (EOSE)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 10:37AM EDT. Market open.
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOSE241220C00000500 | 2024-06-26 9:46AM EDT | 0.50 | 1.12 | 0.64 | 1.83 | +0.02 | +1.82% | 1 | 4 | 468.75% |
| EOSE241220C00001000 | 2024-06-25 10:16AM EDT | 1.00 | 0.62 | 0.58 | 0.95 | +0.31 | +100.00% | 1 | 296 | 200.78% |
| EOSE241220C00001500 | 2024-06-26 10:17AM EDT | 1.50 | 0.49 | 0.45 | 0.50 | +0.24 | +96.00% | 21 | 7,903 | 150.39% |
| EOSE241220C00002000 | 2024-06-26 9:33AM EDT | 2.00 | 0.33 | 0.28 | 0.41 | +0.11 | +50.00% | 120 | 195 | 144.14% |
| EOSE241220C00002500 | 2024-06-25 3:49PM EDT | 2.50 | 0.24 | 0.00 | 0.33 | +0.08 | +50.00% | 5 | 5,458 | 114.45% |
| EOSE241220C00003000 | 2024-06-25 3:37PM EDT | 3.00 | 0.19 | 0.17 | 0.28 | +0.07 | +58.33% | 22 | 825 | 146.88% |
| EOSE241220C00003500 | 2024-06-24 1:46PM EDT | 3.50 | 0.10 | 0.00 | 0.63 | 0.00 | - | 2 | 205 | 183.98% |
| EOSE241220C00004000 | 2024-06-24 9:42AM EDT | 4.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 70 | 1,111 | 128.91% |
| EOSE241220C00004500 | 2024-03-11 3:16PM EDT | 4.50 | 0.06 | 0.00 | 1.89 | 0.00 | - | 22 | 35 | 400.78% |
| EOSE241220C00005000 | 2024-03-25 3:29PM EDT | 5.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 8 | 68 | 106.25% |
| EOSE241220C00005500 | 2024-06-25 11:52AM EDT | 5.50 | 0.08 | 0.01 | 0.14 | +0.02 | +33.33% | 5 | 113 | 139.06% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOSE241220P00000500 | 2024-06-24 1:30PM EDT | 0.50 | 0.08 | 0.00 | 0.10 | 0.00 | - | 275 | 441 | 129.69% |
| EOSE241220P00001000 | 2024-06-06 12:01PM EDT | 1.00 | 0.49 | 0.00 | 0.34 | 0.00 | - | 9 | 769 | 96.09% |
| EOSE241220P00001500 | 2024-04-24 1:55PM EDT | 1.50 | 0.89 | 0.37 | 1.12 | 0.00 | - | 5 | 11 | 175.78% |
| EOSE241220P00002000 | 2024-05-02 12:14PM EDT | 2.00 | 1.35 | 1.08 | 1.58 | 0.00 | - | 20 | 152 | 231.25% |
| EOSE241220P00002500 | 2023-12-05 3:58PM EDT | 2.50 | 1.60 | 1.61 | 1.73 | 0.00 | - | 2 | 451 | 203.52% |
| EOSE241220P00003000 | 2024-06-25 1:48PM EDT | 3.00 | 1.97 | 1.66 | 1.93 | -0.18 | -8.37% | 25 | 196 | 111.72% |
| EOSE241220P00003500 | 2023-10-05 12:02PM EDT | 3.50 | 2.15 | 2.05 | 2.20 | 0.00 | - | - | 10 | 76.56% |
| EOSE241220P00004000 | 2024-05-20 1:23PM EDT | 4.00 | 3.35 | 2.86 | 3.35 | 0.00 | - | 15 | 15 | 223.05% |
© 2024 Yahoo. All rights reserved.