Eos Energy Enterprises, Inc. (EOSE)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOSE240524C00000500 | 2024-05-17 3:31PM EDT | 0.50 | 0.28 | 0.00 | 0.70 | -0.31 | -52.54% | 149 | 21 | 712.50% |
| EOSE240524C00001000 | 2024-05-17 3:43PM EDT | 1.00 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 63 | 4,656 | 212.50% |
| EOSE240524C00001500 | 2024-05-14 1:40PM EDT | 1.50 | 0.02 | 0.00 | 0.86 | 0.00 | - | 60 | 59 | 1,550.00% |
| EOSE240524C00002000 | 2024-04-29 11:25AM EDT | 2.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | - | 4 | 506.25% |
Putsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOSE240524P00000500 | 2024-05-17 3:10PM EDT | 0.50 | 0.01 | 0.01 | 0.02 | -0.03 | -75.00% | 1 | 272 | 243.75% |
| EOSE240524P00001000 | 2024-05-14 10:49AM EDT | 1.00 | 0.25 | 0.00 | 0.35 | 0.00 | - | 6 | 60 | 368.75% |
© 2024 Yahoo. All rights reserved.