Eos Energy Enterprises, Inc. (EOSE)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 12:51PM EDT. Market open.
Callsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOSE240503C00001000 | 2024-05-01 10:33AM EDT | 1.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 3,132 | 325.00% |
| EOSE240503C00001500 | 2024-04-10 11:22AM EDT | 1.50 | 0.03 | 0.00 | 0.86 | 0.00 | - | 100 | 102 | 3,075.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOSE240503P00000500 | 2024-05-01 3:37PM EDT | 0.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 21 | 117 | 300.00% |
| EOSE240503P00001000 | 2024-05-02 9:30AM EDT | 1.00 | 0.49 | 0.21 | 0.47 | +0.18 | +58.06% | 6 | 137 | 462.50% |
© 2024 Yahoo. All rights reserved.