Evolv Technologies Holdings, Inc. (EVLV)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 10:44AM EDT. Market open.
Strike:12.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVLV241220C00012000 | 2024-03-28 2:47PM EDT | 2024-12-20 | 0.15 | 0.05 | 0.15 | 0.00 | - | 4 | 307 | 137.89% |
| EVLV250117C00012000 | 2024-06-20 9:59AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 58 | 1,167 | 180.08% |
| EVLV260116C00012000 | 2024-06-25 3:54PM EDT | 2026-01-16 | 0.13 | 0.10 | 0.20 | -0.02 | -13.33% | 1 | 1,077 | 84.38% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVLV250117P00012000 | 2024-02-13 1:32PM EDT | 2025-01-17 | 6.60 | 6.90 | 9.90 | 0.00 | - | - | 0 | 177.73% |
© 2024 Yahoo. All rights reserved.