New Zealand markets open in 4 hours 13 minutes

Evolv Technologies Holdings, Inc. (EVLV)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
2.2650-0.0750 (-3.21%)
As of 01:46PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EVLV240621C000010002024-05-14 3:35PM EDT1.001.800.701.550.00-131,118.75%
EVLV240621C000020002024-06-13 9:30AM EDT2.000.370.300.350.00-15293159.38%
EVLV240621C000030002024-06-11 3:23PM EDT3.000.060.000.050.00-112491184.38%
EVLV240621C000040002024-05-21 12:53PM EDT4.000.050.000.250.00-149468.75%
EVLV240621C000050002024-06-11 10:18AM EDT5.000.050.000.200.00-158534.38%
EVLV240621C000070002024-04-24 9:48AM EDT7.000.050.000.500.00--1868.75%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EVLV240621P000020002024-05-13 9:30AM EDT2.000.100.000.000.00-4450.00%
EVLV240621P000030002024-06-17 9:33AM EDT3.000.650.700.750.00-129162.50%
EVLV240621P000040002024-05-15 12:32PM EDT4.001.270.951.750.00-10275.00%
EVLV240621P000060002024-05-28 9:30AM EDT6.003.103.104.300.00-301,117.19%