Evolv Technologies Holdings, Inc. (EVLV)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVLV240719C00001000 | 2024-06-04 9:51AM EDT | 1.00 | 1.55 | 0.90 | 2.25 | 0.00 | - | 2 | 5 | 253.13% |
| EVLV240719C00002000 | 2024-06-26 11:39AM EDT | 2.00 | 0.60 | 0.50 | 0.60 | 0.00 | - | 28 | 278 | 104.69% |
| EVLV240719C00003000 | 2024-06-28 3:25PM EDT | 3.00 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 574 | 4,341 | 89.06% |
| EVLV240719C00004000 | 2024-06-28 10:51AM EDT | 4.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 2,029 | 121.88% |
| EVLV240719C00005000 | 2024-05-28 12:01PM EDT | 5.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | 1 | 2,682 | 296.88% |
| EVLV240719C00006000 | 2024-05-31 12:04PM EDT | 6.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 3,597 | 196.88% |
| EVLV240719C00007000 | 2024-06-11 10:27AM EDT | 7.00 | 0.07 | 0.00 | 0.15 | 0.00 | - | 3 | 1,093 | 276.56% |
| EVLV240719C00008000 | 2024-05-29 10:53AM EDT | 8.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 249 | 470.31% |
| EVLV240719C00009000 | 2024-04-02 9:30AM EDT | 9.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 654 | 50.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVLV240719P00002000 | 2024-06-20 3:27PM EDT | 2.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 47 | 84.38% |
| EVLV240719P00003000 | 2024-06-26 12:09PM EDT | 3.00 | 0.53 | 0.45 | 0.60 | 0.00 | - | 10 | 21 | 89.06% |
| EVLV240719P00004000 | 2024-06-24 10:52AM EDT | 4.00 | 1.61 | 0.75 | 1.90 | 0.00 | - | 1 | 2,491 | 338.28% |
| EVLV240719P00005000 | 2024-05-10 1:50PM EDT | 5.00 | 2.75 | 2.05 | 2.65 | 0.00 | - | 11 | 0 | 284.38% |
| EVLV240719P00006000 | 2024-04-16 2:12PM EDT | 6.00 | 2.10 | 2.55 | 4.10 | 0.00 | - | 5 | 0 | 524.22% |
| EVLV240719P00007000 | 2024-03-20 1:28PM EDT | 7.00 | 3.60 | 2.40 | 3.30 | 0.00 | - | 2 | 15 | 0.00% |
| EVLV240719P00008000 | 2024-03-01 12:26PM EDT | 8.00 | 3.80 | 2.50 | 5.30 | 0.00 | - | 4 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.