General Electric Company (GE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:41AM EDT. Market open.
Strike:130.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.01 | 0.00 | - | 27 | 167 |
| - | - | - | - | - | 2024-07-05 | 0.08 | +0.02 | +33.33% | 8 | 23 |
| 35.59 | 0.00 | - | - | 1 | 2024-07-12 | 0.10 | 0.00 | - | 3 | 11 |
| 34.88 | 0.00 | - | 2 | 18 | 2024-07-19 | 0.11 | +0.03 | +37.50% | 18 | 239 |
| - | - | - | - | - | 2024-07-26 | 0.45 | 0.00 | - | - | 6 |
| 30.00 | 0.00 | - | 1 | 1 | 2024-08-02 | - | - | - | - | - |
| 32.10 | +4.60 | +16.73% | 1 | 71 | 2024-08-16 | 0.61 | +0.09 | +17.31% | 2 | 1,560 |
| 36.05 | 0.00 | - | 1 | 24 | 2024-09-20 | 0.94 | -0.22 | -18.97% | 2 | 350 |
| 29.60 | 0.00 | - | 1 | 96 | 2024-10-18 | 1.40 | +0.03 | +2.19% | 2 | 440 |
| 31.60 | 0.00 | - | 1 | 37 | 2024-11-15 | 2.35 | 0.00 | - | 1 | 217 |
| 38.10 | 0.00 | - | 1 | 39 | 2024-12-20 | 2.80 | 0.00 | - | 15 | 21 |
| 42.30 | 0.00 | - | 6 | 75 | 2025-01-17 | 3.40 | -0.10 | -2.86% | 7 | 465 |
| 47.15 | 0.00 | - | 3 | 54 | 2025-03-21 | 4.70 | 0.00 | - | 8 | 73 |
| 44.10 | 0.00 | - | 3 | 5 | 2025-06-20 | 5.95 | 0.00 | - | 1 | 518 |
| 46.24 | 0.00 | - | 1 | 61 | 2026-01-16 | 8.75 | 0.00 | - | 1 | 60 |
| 56.52 | 0.00 | - | 4 | 3 | 2026-12-18 | 11.30 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.