General Electric Company (GE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.12 | 0.00 | - | - | 1 |
| 55.10 | 0.00 | - | - | 2 | 105.00 | - | - | - | - | - |
| - | - | - | - | - | 120.00 | 0.01 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 125.00 | 0.01 | 0.00 | - | 8 | 8 |
| - | - | - | - | - | 130.00 | 0.01 | 0.00 | - | 5 | 57 |
| 32.80 | 0.00 | - | 2 | 8 | 135.00 | 0.02 | 0.00 | - | 2 | 52 |
| 32.17 | 0.00 | - | 5 | 79 | 137.00 | 0.01 | 0.00 | - | 20 | 24 |
| - | - | - | - | - | 138.00 | 0.05 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 139.00 | 0.18 | 0.00 | - | 1 | 1 |
| 24.65 | 0.00 | - | 3 | 8 | 140.00 | 0.01 | 0.00 | - | 1 | 962 |
| - | - | - | - | - | 141.00 | 0.03 | 0.00 | - | 330 | 70 |
| 25.81 | 0.00 | - | 2 | 12 | 142.00 | 0.01 | 0.00 | - | 1 | 1 |
| 24.72 | 0.00 | - | 3 | 1 | 143.00 | 0.01 | 0.00 | - | 53 | 65 |
| 23.50 | 0.00 | - | 1 | 1 | 144.00 | 0.01 | 0.00 | - | 134 | 137 |
| 24.10 | 0.00 | - | 3 | 26 | 145.00 | 0.36 | 0.00 | - | 5 | 162 |
| 23.09 | 0.00 | - | 3 | 5 | 146.00 | 0.05 | 0.00 | - | 32 | 39 |
| 16.75 | 0.00 | - | 1 | 7 | 147.00 | 0.01 | 0.00 | - | 1 | 82 |
| 16.60 | 0.00 | - | 3 | 3 | 148.00 | 0.05 | 0.00 | - | 231 | 78 |
| 20.05 | 0.00 | - | 5 | 11 | 149.00 | 0.01 | 0.00 | - | 1 | 22 |
| 19.65 | 0.00 | - | 3 | 56 | 150.00 | 0.02 | 0.00 | - | 3 | 173 |
| 16.45 | 0.00 | - | 6 | 13 | 152.50 | 0.02 | 0.00 | - | 32 | 200 |
| 14.37 | 0.00 | - | 6 | 209 | 155.00 | 0.02 | 0.00 | - | 13 | 450 |
| 11.16 | 0.00 | - | 2 | 269 | 157.50 | 0.10 | 0.00 | - | 25 | 232 |
| 8.97 | 0.00 | - | 9 | 1,029 | 160.00 | 0.04 | 0.00 | - | 174 | 556 |
| 6.85 | 0.00 | - | 25 | 453 | 162.50 | 0.06 | 0.00 | - | 92 | 518 |
| 4.20 | 0.00 | - | 94 | 1,337 | 165.00 | 0.21 | 0.00 | - | 341 | 758 |
| 2.24 | 0.00 | - | 496 | 912 | 167.50 | 0.70 | 0.00 | - | 198 | 695 |
| 0.81 | 0.00 | - | 545 | 1,069 | 170.00 | 1.85 | 0.00 | - | 395 | 312 |
| 0.25 | 0.00 | - | 329 | 589 | 172.50 | 3.60 | 0.00 | - | 25 | 65 |
| 0.08 | 0.00 | - | 66 | 540 | 175.00 | 5.10 | 0.00 | - | 5 | 52 |
| 0.03 | 0.00 | - | 16 | 135 | 177.50 | 8.35 | 0.00 | - | 1 | 2 |
| 0.01 | 0.00 | - | 27 | 391 | 180.00 | 10.55 | 0.00 | - | 3 | 3 |
| 5.30 | 0.00 | - | 1 | 1 | 182.50 | 20.00 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 2 | 67 | 185.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 25 | 30 | 190.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 20 | 195.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 101 | 200.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | - | 1 | 205.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 6 | 6 | 215.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.