General Electric Company (GE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:36PM EDT. Market open.
Strike:155.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.83 | +2.53 | +47.74% | 5 | 161 | 2024-06-28 | 0.21 | -0.17 | -44.74% | 91 | 3,891 |
| 6.50 | -3.30 | -33.67% | 20 | 105 | 2024-07-05 | 0.85 | -0.39 | -31.45% | 152 | 146 |
| 8.85 | +0.93 | +11.74% | 1 | 72 | 2024-07-12 | 2.22 | +0.21 | +10.45% | 3 | 114 |
| 6.70 | -1.89 | -22.00% | 5 | 744 | 2024-07-19 | 2.19 | -0.16 | -6.81% | 83 | 1,840 |
| 10.00 | +0.25 | +2.56% | 52 | 140 | 2024-07-26 | 3.98 | +0.09 | +2.31% | 3 | 43 |
| 10.20 | -1.75 | -14.64% | 4 | 30 | 2024-08-02 | 4.53 | +0.76 | +20.16% | 4 | 15 |
| 11.30 | -0.67 | -5.60% | 58 | 981 | 2024-08-16 | 5.11 | +0.17 | +3.44% | 93 | 695 |
| 12.50 | -3.33 | -21.04% | 1 | 287 | 2024-09-20 | 6.40 | +0.80 | +14.29% | 134 | 1,004 |
| 17.10 | 0.00 | - | 2 | 181 | 2024-10-18 | 7.50 | -0.10 | -1.32% | 14 | 617 |
| 16.44 | 0.00 | - | 6 | 84 | 2024-11-15 | 9.20 | +0.10 | +1.10% | 12 | 106 |
| 18.91 | -2.79 | -12.86% | 1 | 52 | 2024-12-20 | 10.05 | +0.85 | +9.24% | 1 | 74 |
| 21.50 | -0.57 | -2.58% | 1 | 229 | 2025-01-17 | 9.65 | +0.30 | +3.21% | 10 | 642 |
| 20.80 | 0.00 | - | 3 | 5 | 2025-03-21 | 11.70 | 0.00 | - | 412 | 589 |
| 25.00 | -3.36 | -11.85% | 1 | 358 | 2025-06-20 | 14.75 | 0.00 | - | 31 | 73 |
| 32.00 | -1.50 | -4.48% | 10 | 100 | 2026-01-16 | 19.33 | 0.00 | - | 3 | 83 |
| 42.30 | 0.00 | - | 1 | 39 | 2026-12-18 | 21.50 | 0.00 | - | 2 | 23 |
© 2024 Yahoo. All rights reserved.